U.S. markets closed

Oddo BHF Future of Finance CI USD H (0P0001NKH8)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
1,266.36+3.62 (+0.29%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
10 jun 2023 - 10 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 jun 2024------
07 jun 20241,266.361,266.361,266.361,266.361,266.36-
06 jun 20241,262.741,262.741,262.741,262.741,262.74-
05 jun 20241,258.991,258.991,258.991,258.991,258.99-
04 jun 20241,253.401,253.401,253.401,253.401,253.40-
03 jun 20241,268.711,268.711,268.711,268.711,268.71-
31 may 20241,267.121,267.121,267.121,267.121,267.12-
30 may 20241,258.631,258.631,258.631,258.631,258.63-
29 may 20241,253.101,253.101,253.101,253.101,253.10-
28 may 20241,265.981,265.981,265.981,265.981,265.98-
24 may 20241,271.761,271.761,271.761,271.761,271.76-
23 may 20241,268.171,268.171,268.171,268.171,268.17-
22 may 20241,275.821,275.821,275.821,275.821,275.82-
21 may 20241,282.201,282.201,282.201,282.201,282.20-
20 may 2024------
17 may 20241,285.801,285.801,285.801,285.801,285.80-
16 may 20241,278.741,278.741,278.741,278.741,278.74-
15 may 20241,275.491,275.491,275.491,275.491,275.49-
14 may 20241,267.421,267.421,267.421,267.421,267.42-
13 may 20241,262.101,262.101,262.101,262.101,262.10-
10 may 20241,266.381,266.381,266.381,266.381,266.38-
09 may 2024------
08 may 2024------
07 may 20241,247.781,247.781,247.781,247.781,247.78-
06 may 20241,237.451,237.451,237.451,237.451,237.45-
03 may 20241,225.911,225.911,225.911,225.911,225.91-
02 may 20241,229.641,229.641,229.641,229.641,229.64-
01 may 2024------
30 abr 20241,220.531,220.531,220.531,220.531,220.53-
29 abr 20241,227.981,227.981,227.981,227.981,227.98-
26 abr 20241,227.541,227.541,227.541,227.541,227.54-
25 abr 20241,217.431,217.431,217.431,217.431,217.43-
24 abr 20241,223.201,223.201,223.201,223.201,223.20-
23 abr 20241,228.281,228.281,228.281,228.281,228.28-
22 abr 20241,211.321,211.321,211.321,211.321,211.32-
19 abr 20241,196.611,196.611,196.611,196.611,196.61-
18 abr 20241,191.781,191.781,191.781,191.781,191.78-
17 abr 20241,185.641,185.641,185.641,185.641,185.64-
16 abr 20241,179.831,179.831,179.831,179.831,179.83-
15 abr 20241,197.651,197.651,197.651,197.651,197.65-
12 abr 20241,200.861,200.861,200.861,200.861,200.86-
11 abr 20241,212.121,212.121,212.121,212.121,212.12-
10 abr 20241,219.891,219.891,219.891,219.891,219.89-
09 abr 20241,220.221,220.221,220.221,220.221,220.22-
08 abr 20241,226.381,226.381,226.381,226.381,226.38-
05 abr 20241,218.371,218.371,218.371,218.371,218.37-
04 abr 20241,216.531,216.531,216.531,216.531,216.53-
03 abr 20241,220.491,220.491,220.491,220.491,220.49-
02 abr 20241,218.011,218.011,218.011,218.011,218.01-
01 abr 2024------
28 mar 20241,226.301,226.301,226.301,226.301,226.30-
27 mar 20241,217.071,217.071,217.071,217.071,217.07-
26 mar 20241,212.751,212.751,212.751,212.751,212.75-
25 mar 20241,206.051,206.051,206.051,206.051,206.05-
22 mar 20241,206.921,206.921,206.921,206.921,206.92-
21 mar 20241,215.031,215.031,215.031,215.031,215.03-
20 mar 20241,199.751,199.751,199.751,199.751,199.75-
19 mar 20241,190.801,190.801,190.801,190.801,190.80-
18 mar 20241,185.381,185.381,185.381,185.381,185.38-
15 mar 20241,180.691,180.691,180.691,180.691,180.69-
14 mar 20241,174.491,174.491,174.491,174.491,174.49-
13 mar 20241,179.421,179.421,179.421,179.421,179.42-
12 mar 20241,176.121,176.121,176.121,176.121,176.12-
11 mar 20241,159.651,159.651,159.651,159.651,159.65-
08 mar 20241,157.061,157.061,157.061,157.061,157.06-
07 mar 20241,153.821,153.821,153.821,153.821,153.82-
06 mar 20241,150.411,150.411,150.411,150.411,150.41-
05 mar 20241,143.961,143.961,143.961,143.961,143.96-
04 mar 20241,144.501,144.501,144.501,144.501,144.50-
01 mar 20241,143.331,143.331,143.331,143.331,143.33-
29 feb 20241,142.241,142.241,142.241,142.241,142.24-
28 feb 20241,140.241,140.241,140.241,140.241,140.24-
27 feb 20241,137.631,137.631,137.631,137.631,137.63-
26 feb 20241,132.411,132.411,132.411,132.411,132.41-
23 feb 20241,136.901,136.901,136.901,136.901,136.90-
22 feb 20241,128.551,128.551,128.551,128.551,128.55-
21 feb 20241,114.671,114.671,114.671,114.671,114.67-
20 feb 20241,114.421,114.421,114.421,114.421,114.42-
16 feb 20241,116.401,116.401,116.401,116.401,116.40-
15 feb 20241,115.651,115.651,115.651,115.651,115.65-
14 feb 20241,104.221,104.221,104.221,104.221,104.22-
13 feb 20241,097.631,097.631,097.631,097.631,097.63-
12 feb 20241,108.731,108.731,108.731,108.731,108.73-
09 feb 20241,097.011,097.011,097.011,097.011,097.01-
08 feb 20241,096.781,096.781,096.781,096.781,096.78-
07 feb 20241,101.751,101.751,101.751,101.751,101.75-
06 feb 20241,105.391,105.391,105.391,105.391,105.39-
05 feb 20241,102.981,102.981,102.981,102.981,102.98-
02 feb 20241,103.121,103.121,103.121,103.121,103.12-
01 feb 20241,097.891,097.891,097.891,097.891,097.89-
31 ene 20241,107.011,107.011,107.011,107.011,107.01-
30 ene 20241,112.491,112.491,112.491,112.491,112.49-
29 ene 20241,106.341,106.341,106.341,106.341,106.34-
26 ene 20241,101.581,101.581,101.581,101.581,101.58-
25 ene 20241,096.431,096.431,096.431,096.431,096.43-
24 ene 20241,093.301,093.301,093.301,093.301,093.30-
23 ene 20241,086.231,086.231,086.231,086.231,086.23-
22 ene 20241,083.981,083.981,083.981,083.981,083.98-
19 ene 20241,078.561,078.561,078.561,078.561,078.56-
18 ene 20241,071.111,071.111,071.111,071.111,071.11-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...