U.S. markets closed

SWEsntlCIBlkCreekGbLdrsSgrgtdInvmCl75/75 (0P0001NOTS.TO)

Toronto - Toronto Precio retrasado. Divisa en CAD.
Añadir a la lista de seguimiento
34.87-0.02 (-0.06%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
01 jun 2023 - 01 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 2024------
30 may 202434.8734.8734.8734.8734.87-
29 may 202434.8934.8934.8934.8934.89-
28 may 202435.1935.1935.1935.1935.19-
27 may 202435.2535.2535.2535.2535.25-
24 may 202435.2335.2335.2335.2335.23-
23 may 202435.1635.1635.1635.1635.16-
22 may 202435.2535.2535.2535.2535.25-
21 may 202435.3035.3035.3035.3035.30-
17 may 202435.3435.3435.3435.3435.34-
16 may 202435.4335.4335.4335.4335.43-
15 may 202435.4435.4435.4435.4435.44-
14 may 202435.4335.4335.4335.4335.43-
13 may 202435.4935.4935.4935.4935.49-
10 may 202435.5335.5335.5335.5335.53-
09 may 202435.5335.5335.5335.5335.53-
08 may 202435.4335.4335.4335.4335.43-
07 may 202435.1435.1435.1435.1435.14-
06 may 202434.7934.7934.7934.7934.79-
03 may 202434.7434.7434.7434.7434.74-
02 may 202434.5534.5534.5534.5534.55-
01 may 202434.2834.2834.2834.2834.28-
30 abr 202434.3334.3334.3334.3334.33-
29 abr 202434.1334.1334.1334.1334.13-
26 abr 202433.7933.7933.7933.7933.79-
25 abr 202433.6233.6233.6233.6233.62-
24 abr 202433.9333.9333.9333.9333.93-
23 abr 202433.7333.7333.7333.7333.73-
22 abr 202433.5633.5633.5633.5633.56-
19 abr 202433.3733.3733.3733.3733.37-
18 abr 202433.6433.6433.6433.6433.64-
17 abr 202433.5133.5133.5133.5133.51-
16 abr 202433.7133.7133.7133.7133.71-
15 abr 202434.0234.0234.0234.0234.02-
12 abr 202434.2434.2434.2434.2434.24-
11 abr 202434.3834.3834.3834.3834.38-
10 abr 202434.3934.3934.3934.3934.39-
09 abr 202434.6334.6334.6334.6334.63-
08 abr 202434.5334.5334.5334.5334.53-
05 abr 202434.5734.5734.5734.5734.57-
04 abr 202434.7334.7334.7334.7334.73-
03 abr 202434.6234.6234.6234.6234.62-
02 abr 202434.5134.5134.5134.5134.51-
01 abr 202434.7334.7334.7334.7334.73-
28 mar 202434.9034.9034.9034.9034.90-
27 mar 202435.0035.0035.0035.0035.00-
26 mar 202434.8134.8134.8134.8134.81-
25 mar 202434.7134.7134.7134.7134.71-
22 mar 202434.7434.7434.7434.7434.74-
21 mar 202434.6834.6834.6834.6834.68-
20 mar 202434.2034.2034.2034.2034.20-
19 mar 202434.2734.2734.2734.2734.27-
18 mar 202434.3234.3234.3234.3234.32-
15 mar 202434.2334.2334.2334.2334.23-
14 mar 202434.2834.2834.2834.2834.28-
13 mar 202434.3834.3834.3834.3834.38-
12 mar 202434.2934.2934.2934.2934.29-
11 mar 202434.1534.1534.1534.1534.15-
08 mar 202434.3034.3034.3034.3034.30-
07 mar 202434.1334.1334.1334.1334.13-
06 mar 202434.0234.0234.0234.0234.02-
05 mar 202433.8833.8833.8833.8833.88-
04 mar 202433.9433.9433.9433.9433.94-
01 mar 202433.9633.9633.9633.9633.96-
29 feb 202433.9333.9333.9333.9333.93-
28 feb 202433.9733.9733.9733.9733.97-
27 feb 202433.8933.8933.8933.8933.89-
26 feb 202433.7333.7333.7333.7333.73-
23 feb 202433.6533.6533.6533.6533.65-
22 feb 202433.5433.5433.5433.5433.54-
21 feb 202433.0133.0133.0133.0133.01-
20 feb 202433.0433.0433.0433.0433.04-
16 feb 202433.0233.0233.0233.0233.02-
15 feb 202432.7932.7932.7932.7932.79-
14 feb 202432.3132.3132.3132.3132.31-
13 feb 202432.1932.1932.1932.1932.19-
12 feb 202432.4232.4232.4232.4232.42-
09 feb 202432.2232.2232.2232.2232.22-
08 feb 202432.1132.1132.1132.1132.11-
07 feb 202432.2032.2032.2032.2032.20-
06 feb 202432.3332.3332.3332.3332.33-
05 feb 202432.2232.2232.2232.2232.22-
02 feb 202432.1732.1732.1732.1732.17-
01 feb 202432.1832.1832.1832.1832.18-
31 ene 202432.2732.2732.2732.2732.27-
30 ene 202432.4832.4832.4832.4832.48-
29 ene 202432.5332.5332.5332.5332.53-
26 ene 202432.3432.3432.3432.3432.34-
25 ene 202432.2732.2732.2732.2732.27-
24 ene 202432.4432.4432.4432.4432.44-
23 ene 202432.3232.3232.3232.3232.32-
22 ene 202432.2432.2432.2432.2432.24-
19 ene 202431.9131.9131.9131.9131.91-
18 ene 202431.8931.8931.8931.8931.89-
17 ene 202431.7931.7931.7931.7931.79-
16 ene 202432.0832.0832.0832.0832.08-
15 ene 202432.5132.5132.5132.5132.51-
12 ene 202432.5332.5332.5332.5332.53-
11 ene 202432.4732.4732.4732.4732.47-
10 ene 202432.4032.4032.4032.4032.40-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...