AB Global Low Carbon Eq S1 USD (0P0001O32T)
OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Periodo de tiempo:
06 jun 2023 - 06 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 06 jun 2024 | - | - | - | - | - | - |
| 05 jun 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - |
| 04 jun 2024 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | - |
| 03 jun 2024 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | - |
| 31 may 2024 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | - |
| 30 may 2024 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | - |
| 29 may 2024 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | - |
| 28 may 2024 | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | - |
| 24 may 2024 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | - |
| 23 may 2024 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | - |
| 22 may 2024 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | - |
| 21 may 2024 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | - |
| 16 may 2024 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | - |
| 15 may 2024 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | - |
| 14 may 2024 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | - |
| 13 may 2024 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | - |
| 10 may 2024 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 112.58 | 112.58 | 112.58 | 112.58 | 112.58 | - |
| 07 may 2024 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | - |
| 06 may 2024 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | - |
| 03 may 2024 | 110.97 | 110.97 | 110.97 | 110.97 | 110.97 | - |
| 02 may 2024 | 109.92 | 109.92 | 109.92 | 109.92 | 109.92 | - |
| 01 may 2024 | - | - | - | - | - | - |
| 30 abr 2024 | 109.47 | 109.47 | 109.47 | 109.47 | 109.47 | - |
| 29 abr 2024 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | - |
| 26 abr 2024 | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | - |
| 25 abr 2024 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | - |
| 24 abr 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| 23 abr 2024 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | - |
| 22 abr 2024 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | - |
| 19 abr 2024 | 108.51 | 108.51 | 108.51 | 108.51 | 108.51 | - |
| 18 abr 2024 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | - |
| 17 abr 2024 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | - |
| 16 abr 2024 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | - |
| 15 abr 2024 | 109.59 | 109.59 | 109.59 | 109.59 | 109.59 | - |
| 12 abr 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| 11 abr 2024 | 111.82 | 111.82 | 111.82 | 111.82 | 111.82 | - |
| 10 abr 2024 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | - |
| 09 abr 2024 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | - |
| 08 abr 2024 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | - |
| 05 abr 2024 | 112.33 | 112.33 | 112.33 | 112.33 | 112.33 | - |
| 04 abr 2024 | 111.39 | 111.39 | 111.39 | 111.39 | 111.39 | - |
| 03 abr 2024 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | - |
| 02 abr 2024 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | - |
| 01 abr 2024 | - | - | - | - | - | - |
| 28 mar 2024 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | - |
| 27 mar 2024 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | - |
| 26 mar 2024 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | - |
| 25 mar 2024 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | - |
| 22 mar 2024 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | - |
| 21 mar 2024 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | - |
| 20 mar 2024 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | - |
| 19 mar 2024 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | - |
| 18 mar 2024 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | - |
| 15 mar 2024 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | - |
| 14 mar 2024 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | - |
| 13 mar 2024 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | - |
| 12 mar 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - |
| 11 mar 2024 | 112.22 | 112.22 | 112.22 | 112.22 | 112.22 | - |
| 08 mar 2024 | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | - |
| 07 mar 2024 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | - |
| 06 mar 2024 | 111.37 | 111.37 | 111.37 | 111.37 | 111.37 | - |
| 05 mar 2024 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | - |
| 04 mar 2024 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | - |
| 01 mar 2024 | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | - |
| 29 feb 2024 | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | - |
| 28 feb 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - |
| 27 feb 2024 | 111.63 | 111.63 | 111.63 | 111.63 | 111.63 | - |
| 26 feb 2024 | 111.66 | 111.66 | 111.66 | 111.66 | 111.66 | - |
| 23 feb 2024 | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | - |
| 22 feb 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | - |
| 21 feb 2024 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | - |
| 20 feb 2024 | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | - |
| 16 feb 2024 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | - |
| 15 feb 2024 | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | - |
| 14 feb 2024 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | - |
| 13 feb 2024 | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | - |
| 12 feb 2024 | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | - |
| 09 feb 2024 | 110.89 | 110.89 | 110.89 | 110.89 | 110.89 | - |
| 08 feb 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | - |
| 07 feb 2024 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | - |
| 06 feb 2024 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | - |
| 05 feb 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| 02 feb 2024 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - |
| 01 feb 2024 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - |
| 31 ene 2024 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | - |
| 30 ene 2024 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | - |
| 29 ene 2024 | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | - |
| 26 ene 2024 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | - |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | 108.83 | 108.83 | 108.83 | 108.83 | 108.83 | - |
| 23 ene 2024 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | - |
| 22 ene 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | - |
| 19 ene 2024 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | - |
| 18 ene 2024 | 107.37 | 107.37 | 107.37 | 107.37 | 107.37 | - |
| 17 ene 2024 | 106.27 | 106.27 | 106.27 | 106.27 | 106.27 | - |
| 16 ene 2024 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.