U.S. markets open in 7 hours 31 minutes
F S&P 500
5,358.00 +30.00 (+0.56%) F Dow Jones
39,828.00 +45.00 (+0.11%) F Nasdaq
18,951.50 +164.75 (+0.88%) E-mini Russell 2000 Index Futur
2,095.00 +5.90 (+0.28%) Petróleo
76.94 -0.63 (-0.81%) Oro
2,367.40 -25.50 (-1.07%)
Investerum Equity Value (0P0001OECM.ST)
Stockholm - Stockholm Precio retrasado. Divisa en SEK.
Añadir a la lista de seguimiento
Al cierre: 10:00PM CEST
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en SEKDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 22 may 2024 | - | - | - | - | - | - |
| 21 may 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| 20 may 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| 17 may 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| 16 may 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| 15 may 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| 14 may 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| 13 may 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| 10 may 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| 08 may 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| 07 may 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| 06 may 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| 03 may 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| 02 may 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 30 abr 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 29 abr 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 26 abr 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| 25 abr 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| 24 abr 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 23 abr 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| 22 abr 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 19 abr 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| 18 abr 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| 17 abr 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 16 abr 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| 15 abr 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| 12 abr 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| 11 abr 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| 10 abr 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| 09 abr 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| 08 abr 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| 05 abr 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| 04 abr 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| 03 abr 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| 02 abr 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| 28 mar 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 27 mar 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| 26 mar 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| 25 mar 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| 22 mar 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| 21 mar 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| 20 mar 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| 19 mar 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 18 mar 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| 15 mar 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 14 mar 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| 13 mar 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| 12 mar 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 11 mar 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| 08 mar 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| 07 mar 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| 06 mar 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 05 mar 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| 04 mar 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 01 mar 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| 29 feb 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 28 feb 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| 27 feb 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| 26 feb 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| 23 feb 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
| 22 feb 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
| 21 feb 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| 20 feb 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| 19 feb 2024 | - | - | - | - | - | - |
| 16 feb 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| 15 feb 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| 14 feb 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 13 feb 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| 12 feb 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| 09 feb 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
| 08 feb 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| 07 feb 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| 06 feb 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| 05 feb 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| 02 feb 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| 01 feb 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| 31 ene 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
| 30 ene 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| 29 ene 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| 26 ene 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| 23 ene 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| 22 ene 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| 19 ene 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| 18 ene 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| 17 ene 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 16 ene 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| 15 ene 2024 | - | - | - | - | - | - |
| 12 ene 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| 11 ene 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 10 ene 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 09 ene 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| 08 ene 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| 05 ene 2024 | - | - | - | - | - | - |
| 04 ene 2024 | - | - | - | - | - | - |
| 03 ene 2024 | - | - | - | - | - | - |
| 02 ene 2024 | - | - | - | - | - | - |
| 29 dic 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| 28 dic 2023 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.