U.S. markets open in 2 hours 50 minutes

Oddo BHF Future of Finance CIw-USD (0P0001OJAH)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,224.65+8.59 (+0.71%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
21 may 2023 - 21 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 may 2024------
17 may 2024------
16 may 20241,241.381,241.381,241.381,241.381,241.38-
15 may 20241,236.651,236.651,236.651,236.651,236.65-
14 may 20241,224.651,224.651,224.651,224.651,224.65-
13 may 20241,216.061,216.061,216.061,216.061,216.06-
10 may 20241,215.991,215.991,215.991,215.991,215.99-
09 may 2024------
08 may 2024------
07 may 20241,199.721,199.721,199.721,199.721,199.72-
06 may 20241,189.201,189.201,189.201,189.201,189.20-
03 may 20241,176.721,176.721,176.721,176.721,176.72-
02 may 20241,171.951,171.951,171.951,171.951,171.95-
01 may 2024------
30 abr 20241,163.121,163.121,163.121,163.121,163.12-
29 abr 20241,172.511,172.511,172.511,172.511,172.51-
26 abr 20241,168.691,168.691,168.691,168.691,168.69-
25 abr 20241,162.521,162.521,162.521,162.521,162.52-
24 abr 20241,165.471,165.471,165.471,165.471,165.47-
23 abr 20241,171.351,171.351,171.351,171.351,171.35-
22 abr 20241,149.671,149.671,149.671,149.671,149.67-
19 abr 20241,138.461,138.461,138.461,138.461,138.46-
18 abr 20241,132.361,132.361,132.361,132.361,132.36-
17 abr 20241,124.511,124.511,124.511,124.511,124.51-
16 abr 20241,118.521,118.521,118.521,118.521,118.52-
15 abr 20241,134.961,134.961,134.961,134.961,134.96-
12 abr 20241,138.771,138.771,138.771,138.771,138.77-
11 abr 20241,157.541,157.541,157.541,157.541,157.54-
10 abr 20241,170.111,170.111,170.111,170.111,170.11-
09 abr 20241,181.491,181.491,181.491,181.491,181.49-
08 abr 20241,187.031,187.031,187.031,187.031,187.03-
05 abr 20241,175.701,175.701,175.701,175.701,175.70-
04 abr 20241,179.261,179.261,179.261,179.261,179.26-
03 abr 20241,178.291,178.291,178.291,178.291,178.29-
02 abr 20241,169.961,169.961,169.961,169.961,169.96-
01 abr 2024------
28 mar 20241,181.761,181.761,181.761,181.761,181.76-
27 mar 20241,175.051,175.051,175.051,175.051,175.05-
26 mar 20241,171.801,171.801,171.801,171.801,171.80-
25 mar 20241,166.311,166.311,166.311,166.311,166.31-
22 mar 20241,165.011,165.011,165.011,165.011,165.01-
21 mar 20241,177.681,177.681,177.681,177.681,177.68-
20 mar 20241,162.211,162.211,162.211,162.211,162.21-
19 mar 20241,154.081,154.081,154.081,154.081,154.08-
18 mar 20241,151.591,151.591,151.591,151.591,151.59-
15 mar 20241,147.401,147.401,147.401,147.401,147.40-
14 mar 20241,141.851,141.851,141.851,141.851,141.85-
13 mar 20241,152.191,152.191,152.191,152.191,152.19-
12 mar 20241,146.471,146.471,146.471,146.471,146.47-
11 mar 20241,131.371,131.371,131.371,131.371,131.37-
08 mar 20241,132.151,132.151,132.151,132.151,132.15-
07 mar 20241,125.991,125.991,125.991,125.991,125.99-
06 mar 20241,120.571,120.571,120.571,120.571,120.57-
05 mar 20241,110.801,110.801,110.801,110.801,110.80-
04 mar 20241,110.581,110.581,110.581,110.581,110.58-
01 mar 20241,106.801,106.801,106.801,106.801,106.80-
29 feb 20241,104.411,104.411,104.411,104.411,104.41-
28 feb 20241,103.791,103.791,103.791,103.791,103.79-
27 feb 20241,102.621,102.621,102.621,102.621,102.62-
26 feb 20241,097.941,097.941,097.941,097.941,097.94-
23 feb 20241,099.431,099.431,099.431,099.431,099.43-
22 feb 20241,090.331,090.331,090.331,090.331,090.33-
21 feb 20241,076.471,076.471,076.471,076.471,076.47-
20 feb 20241,078.031,078.031,078.031,078.031,078.03-
16 feb 20241,074.961,074.961,074.961,074.961,074.96-
15 feb 20241,073.271,073.271,073.271,073.271,073.27-
14 feb 20241,058.301,058.301,058.301,058.301,058.30-
13 feb 20241,051.711,051.711,051.711,051.711,051.71-
12 feb 20241,067.341,067.341,067.341,067.341,067.34-
09 feb 20241,058.041,058.041,058.041,058.041,058.04-
08 feb 20241,055.421,055.421,055.421,055.421,055.42-
07 feb 20241,059.821,059.821,059.821,059.821,059.82-
06 feb 20241,062.001,062.001,062.001,062.001,062.00-
05 feb 20241,057.921,057.921,057.921,057.921,057.92-
02 feb 20241,065.681,065.681,065.681,065.681,065.68-
01 feb 20241,063.321,063.321,063.321,063.321,063.32-
31 ene 20241,075.521,075.521,075.521,075.521,075.52-
30 ene 20241,078.321,078.321,078.321,078.321,078.32-
29 ene 20241,068.771,068.771,068.771,068.771,068.77-
26 ene 20241,070.391,070.391,070.391,070.391,070.39-
25 ene 20241,062.371,062.371,062.371,062.371,062.37-
24 ene 20241,066.171,066.171,066.171,066.171,066.17-
23 ene 20241,052.761,052.761,052.761,052.761,052.76-
22 ene 20241,055.651,055.651,055.651,055.651,055.65-
19 ene 20241,050.261,050.261,050.261,050.261,050.26-
18 ene 20241,040.031,040.031,040.031,040.031,040.03-
17 ene 20241,034.191,034.191,034.191,034.191,034.19-
16 ene 20241,041.601,041.601,041.601,041.601,041.60-
12 ene 20241,055.141,055.141,055.141,055.141,055.14-
11 ene 20241,052.251,052.251,052.251,052.251,052.25-
10 ene 20241,060.231,060.231,060.231,060.231,060.23-
09 ene 20241,059.921,059.921,059.921,059.921,059.92-
08 ene 20241,072.491,072.491,072.491,072.491,072.49-
05 ene 20241,068.071,068.071,068.071,068.071,068.07-
04 ene 20241,061.971,061.971,061.971,061.971,061.97-
03 ene 20241,048.591,048.591,048.591,048.591,048.59-
02 ene 20241,064.391,064.391,064.391,064.391,064.39-
29 dic 20231,068.431,068.431,068.431,068.431,068.43-
28 dic 20231,071.801,071.801,071.801,071.801,071.80-
27 dic 20231,072.081,072.081,072.081,072.081,072.08-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...