U.S. markets close in 5 hours 29 minutes

Fimarge International Equity A EUR Acc (0P0001P5PW.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
106.26+1.09 (+1.04%)
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
10 may 2023 - 10 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 2024------
09 may 2024------
08 may 2024------
07 may 2024106.26106.26106.26106.26106.26-
06 may 2024105.17105.17105.17105.17105.17-
03 may 2024104.53104.53104.53104.53104.53-
02 may 2024103.50103.50103.50103.50103.50-
30 abr 2024102.52102.52102.52102.52102.52-
29 abr 2024103.46103.46103.46103.46103.46-
26 abr 2024103.45103.45103.45103.45103.45-
25 abr 2024101.67101.67101.67101.67101.67-
24 abr 2024102.58102.58102.58102.58102.58-
23 abr 2024102.81102.81102.81102.81102.81-
22 abr 2024101.47101.47101.47101.47101.47-
19 abr 2024100.92100.92100.92100.92100.92-
18 abr 2024101.54101.54101.54101.54101.54-
17 abr 2024101.83101.83101.83101.83101.83-
16 abr 2024102.67102.67102.67102.67102.67-
15 abr 2024103.54103.54103.54103.54103.54-
12 abr 2024103.57103.57103.57103.57103.57-
11 abr 2024104.46104.46104.46104.46104.46-
10 abr 2024104.41104.41104.41104.41104.41-
09 abr 2024104.29104.29104.29104.29104.29-
08 abr 2024104.12104.12104.12104.12104.12-
05 abr 2024103.23103.23103.23103.23103.23-
04 abr 2024103.43103.43103.43103.43103.43-
03 abr 2024103.78103.78103.78103.78103.78-
02 abr 2024103.29103.29103.29103.29103.29-
28 mar 2024104.62104.62104.62104.62104.62-
27 mar 2024104.44104.44104.44104.44104.44-
26 mar 2024104.21104.21104.21104.21104.21-
25 mar 2024104.01104.01104.01104.01104.01-
22 mar 2024104.36104.36104.36104.36104.36-
21 mar 2024105.34105.34105.34105.34105.34-
20 mar 2024104.38104.38104.38104.38104.38-
19 mar 2024104.12104.12104.12104.12104.12-
18 mar 2024104.12104.12104.12104.12104.12-
15 mar 2024104.51104.51104.51104.51104.51-
14 mar 2024105.83105.83105.83105.83105.83-
13 mar 2024105.95105.95105.95105.95105.95-
12 mar 2024105.58105.58105.58105.58105.58-
11 mar 2024104.56104.56104.56104.56104.56-
08 mar 2024104.86104.86104.86104.86104.86-
07 mar 2024105.10105.10105.10105.10105.10-
06 mar 2024103.76103.76103.76103.76103.76-
05 mar 2024103.47103.47103.47103.47103.47-
04 mar 2024104.40104.40104.40104.40104.40-
01 mar 2024104.55104.55104.55104.55104.55-
29 feb 2024103.56103.56103.56103.56103.56-
28 feb 2024103.23103.23103.23103.23103.23-
27 feb 2024104.19104.19104.19104.19104.19-
26 feb 2024103.94103.94103.94103.94103.94-
23 feb 2024104.63104.63104.63104.63104.63-
22 feb 2024105.10105.10105.10105.10105.10-
21 feb 2024104.06104.06104.06104.06104.06-
20 feb 2024104.11104.11104.11104.11104.11-
19 feb 2024104.62104.62104.62104.62104.62-
16 feb 2024104.96104.96104.96104.96104.96-
15 feb 2024104.76104.76104.76104.76104.76-
14 feb 2024104.37104.37104.37104.37104.37-
13 feb 2024103.49103.49103.49103.49103.49-
12 feb 2024105.01105.01105.01105.01105.01-
09 feb 2024104.09104.09104.09104.09104.09-
08 feb 2024103.92103.92103.92103.92103.92-
07 feb 2024104.25104.25104.25104.25104.25-
06 feb 2024103.17103.17103.17103.17103.17-
05 feb 2024101.85101.85101.85101.85101.85-
02 feb 2024102.42102.42102.42102.42102.42-
01 feb 2024102.30102.30102.30102.30102.30-
31 ene 2024101.98101.98101.98101.98101.98-
30 ene 2024102.09102.09102.09102.09102.09-
29 ene 2024102.34102.34102.34102.34102.34-
26 ene 2024101.88101.88101.88101.88101.88-
25 ene 2024------
24 ene 2024100.39100.39100.39100.39100.39-
23 ene 2024100.49100.49100.49100.49100.49-
22 ene 2024100.54100.54100.54100.54100.54-
19 ene 202499.9799.9799.9799.9799.97-
18 ene 202499.6199.6199.6199.6199.61-
17 ene 202498.9798.9798.9798.9798.97-
16 ene 202499.6599.6599.6599.6599.65-
15 ene 2024100.19100.19100.19100.19100.19-
12 ene 2024100.58100.58100.58100.58100.58-
11 ene 202499.9599.9599.9599.9599.95-
10 ene 2024100.35100.35100.35100.35100.35-
09 ene 2024100.80100.80100.80100.80100.80-
08 ene 2024101.50101.50101.50101.50101.50-
05 ene 2024------
04 ene 2024------
03 ene 2024------
02 ene 2024------
29 dic 2023102.89102.89102.89102.89102.89-
28 dic 2023102.71102.71102.71102.71102.71-
27 dic 2023------
22 dic 2023102.25102.25102.25102.25102.25-
21 dic 2023102.29102.29102.29102.29102.29-
20 dic 2023102.12102.12102.12102.12102.12-
19 dic 2023102.00102.00102.00102.00102.00-
18 dic 2023101.24101.24101.24101.24101.24-
15 dic 2023101.68101.68101.68101.68101.68-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...