U.S. markets open in 4 hours 10 minutes
F S&P 500
5,351.50 +23.50 (+0.44%) F Dow Jones
39,787.00 +4.00 (+0.01%) F Nasdaq
18,932.00 +145.25 (+0.77%) E-mini Russell 2000 Index Futur
2,092.50 +3.40 (+0.16%) Petróleo
77.76 +0.19 (+0.24%) Oro
2,364.50 -28.40 (-1.19%)
Cerno Global Leaders (Dublin) A GBP Acc (0P0001PACV.L)
LSE - LSE Precio retrasado. Divisa en GBp (0.01 GBP).
Añadir a la lista de seguimiento
A partir del 09:00PM BST. Mercado abierto.
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 23 may 2024 | - | - | - | - | - | - |
| 22 may 2024 | 1,061.10 | 1,061.10 | 1,061.10 | 1,061.10 | 1,061.10 | - |
| 21 may 2024 | 1,067.30 | 1,067.30 | 1,067.30 | 1,067.30 | 1,067.30 | - |
| 20 may 2024 | 1,069.30 | 1,069.30 | 1,069.30 | 1,069.30 | 1,069.30 | - |
| 17 may 2024 | 1,069.60 | 1,069.60 | 1,069.60 | 1,069.60 | 1,069.60 | - |
| 16 may 2024 | 1,074.30 | 1,074.30 | 1,074.30 | 1,074.30 | 1,074.30 | - |
| 15 may 2024 | 1,067.30 | 1,067.30 | 1,067.30 | 1,067.30 | 1,067.30 | - |
| 14 may 2024 | 1,067.50 | 1,067.50 | 1,067.50 | 1,067.50 | 1,067.50 | - |
| 13 may 2024 | 1,073.80 | 1,073.80 | 1,073.80 | 1,073.80 | 1,073.80 | - |
| 10 may 2024 | 1,068.40 | 1,068.40 | 1,068.40 | 1,068.40 | 1,068.40 | - |
| 09 may 2024 | 1,067.70 | 1,067.70 | 1,067.70 | 1,067.70 | 1,067.70 | - |
| 08 may 2024 | 1,064.10 | 1,064.10 | 1,064.10 | 1,064.10 | 1,064.10 | - |
| 07 may 2024 | 1,059.20 | 1,059.20 | 1,059.20 | 1,059.20 | 1,059.20 | - |
| 03 may 2024 | 1,039.70 | 1,039.70 | 1,039.70 | 1,039.70 | 1,039.70 | - |
| 02 may 2024 | 1,034.10 | 1,034.10 | 1,034.10 | 1,034.10 | 1,034.10 | - |
| 01 may 2024 | 1,036.30 | 1,036.30 | 1,036.30 | 1,036.30 | 1,036.30 | - |
| 30 abr 2024 | 1,045.40 | 1,045.40 | 1,045.40 | 1,045.40 | 1,045.40 | - |
| 29 abr 2024 | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | - |
| 26 abr 2024 | 1,028.20 | 1,028.20 | 1,028.20 | 1,028.20 | 1,028.20 | - |
| 25 abr 2024 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - |
| 24 abr 2024 | 1,037.30 | 1,037.30 | 1,037.30 | 1,037.30 | 1,037.30 | - |
| 23 abr 2024 | 1,031.50 | 1,031.50 | 1,031.50 | 1,031.50 | 1,031.50 | - |
| 22 abr 2024 | 1,026.50 | 1,026.50 | 1,026.50 | 1,026.50 | 1,026.50 | - |
| 19 abr 2024 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | - |
| 18 abr 2024 | 1,028.90 | 1,028.90 | 1,028.90 | 1,028.90 | 1,028.90 | - |
| 17 abr 2024 | 1,032.10 | 1,032.10 | 1,032.10 | 1,032.10 | 1,032.10 | - |
| 16 abr 2024 | 1,035.50 | 1,035.50 | 1,035.50 | 1,035.50 | 1,035.50 | - |
| 15 abr 2024 | 1,046.40 | 1,046.40 | 1,046.40 | 1,046.40 | 1,046.40 | - |
| 12 abr 2024 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | - |
| 11 abr 2024 | 1,051.90 | 1,051.90 | 1,051.90 | 1,051.90 | 1,051.90 | - |
| 10 abr 2024 | 1,054.40 | 1,054.40 | 1,054.40 | 1,054.40 | 1,054.40 | - |
| 09 abr 2024 | 1,046.60 | 1,046.60 | 1,046.60 | 1,046.60 | 1,046.60 | - |
| 08 abr 2024 | 1,048.60 | 1,048.60 | 1,048.60 | 1,048.60 | 1,048.60 | - |
| 05 abr 2024 | 1,042.30 | 1,042.30 | 1,042.30 | 1,042.30 | 1,042.30 | - |
| 04 abr 2024 | 1,052.80 | 1,052.80 | 1,052.80 | 1,052.80 | 1,052.80 | - |
| 03 abr 2024 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | - |
| 02 abr 2024 | 1,063.70 | 1,063.70 | 1,063.70 | 1,063.70 | 1,063.70 | - |
| 28 mar 2024 | 1,061.60 | 1,061.60 | 1,061.60 | 1,061.60 | 1,061.60 | - |
| 27 mar 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| 26 mar 2024 | 1,060.10 | 1,060.10 | 1,060.10 | 1,060.10 | 1,060.10 | - |
| 25 mar 2024 | 1,058.70 | 1,058.70 | 1,058.70 | 1,058.70 | 1,058.70 | - |
| 22 mar 2024 | - | - | - | - | - | - |
| 21 mar 2024 | - | - | - | - | - | - |
| 20 mar 2024 | - | - | - | - | - | - |
| 19 mar 2024 | - | - | - | - | - | - |
| 18 mar 2024 | - | - | - | - | - | - |
| 15 mar 2024 | - | - | - | - | - | - |
| 14 mar 2024 | - | - | - | - | - | - |
| 13 mar 2024 | - | - | - | - | - | - |
| 12 mar 2024 | - | - | - | - | - | - |
| 11 mar 2024 | - | - | - | - | - | - |
| 08 mar 2024 | - | - | - | - | - | - |
| 07 mar 2024 | - | - | - | - | - | - |
| 06 mar 2024 | - | - | - | - | - | - |
| 05 mar 2024 | - | - | - | - | - | - |
| 04 mar 2024 | - | - | - | - | - | - |
| 01 mar 2024 | - | - | - | - | - | - |
| 29 feb 2024 | - | - | - | - | - | - |
| 28 feb 2024 | - | - | - | - | - | - |
| 27 feb 2024 | - | - | - | - | - | - |
| 26 feb 2024 | - | - | - | - | - | - |
| 23 feb 2024 | - | - | - | - | - | - |
| 22 feb 2024 | - | - | - | - | - | - |
| 21 feb 2024 | - | - | - | - | - | - |
| 20 feb 2024 | - | - | - | - | - | - |
| 19 feb 2024 | - | - | - | - | - | - |
| 16 feb 2024 | - | - | - | - | - | - |
| 15 feb 2024 | - | - | - | - | - | - |
| 14 feb 2024 | - | - | - | - | - | - |
| 13 feb 2024 | - | - | - | - | - | - |
| 12 feb 2024 | - | - | - | - | - | - |
| 09 feb 2024 | - | - | - | - | - | - |
| 08 feb 2024 | - | - | - | - | - | - |
| 07 feb 2024 | - | - | - | - | - | - |
| 06 feb 2024 | - | - | - | - | - | - |
| 05 feb 2024 | - | - | - | - | - | - |
| 02 feb 2024 | - | - | - | - | - | - |
| 01 feb 2024 | - | - | - | - | - | - |
| 31 ene 2024 | - | - | - | - | - | - |
| 30 ene 2024 | - | - | - | - | - | - |
| 29 ene 2024 | - | - | - | - | - | - |
| 26 ene 2024 | - | - | - | - | - | - |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | - | - | - | - | - | - |
| 23 ene 2024 | - | - | - | - | - | - |
| 22 ene 2024 | - | - | - | - | - | - |
| 19 ene 2024 | - | - | - | - | - | - |
| 18 ene 2024 | - | - | - | - | - | - |
| 17 ene 2024 | - | - | - | - | - | - |
| 16 ene 2024 | - | - | - | - | - | - |
| 15 ene 2024 | - | - | - | - | - | - |
| 12 ene 2024 | - | - | - | - | - | - |
| 11 ene 2024 | - | - | - | - | - | - |
| 10 ene 2024 | - | - | - | - | - | - |
| 09 ene 2024 | - | - | - | - | - | - |
| 08 ene 2024 | - | - | - | - | - | - |
| 05 ene 2024 | - | - | - | - | - | - |
| 04 ene 2024 | - | - | - | - | - | - |
| 03 ene 2024 | - | - | - | - | - | - |
| 02 ene 2024 | - | - | - | - | - | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.