U.S. markets open in 6 hours 10 minutes
F S&P 500
5,518.00 +1.00 (+0.02%) F Dow Jones
39,894.00 +50.00 (+0.13%) F Nasdaq
19,762.50 +11.75 (+0.06%) E-mini Russell 2000 Index Futur
2,056.50 +3.70 (+0.18%) Petróleo
81.58 -0.05 (-0.06%) Oro
2,338.30 -6.10 (-0.26%)
SVS Saltus Real Return X Inc (0P0001PD83.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
A partir del 09:00PM BST. Mercado abierto.
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 25 jun 2024 | - | - | - | - | - | - |
| 24 jun 2024 | - | - | - | - | - | - |
| 21 jun 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| 20 jun 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
| 19 jun 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| 18 jun 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
| 17 jun 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| 14 jun 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| 13 jun 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - |
| 12 jun 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - |
| 11 jun 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 10 jun 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 07 jun 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| 06 jun 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| 05 jun 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| 04 jun 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| 03 jun 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
| 31 may 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
| 30 may 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - |
| 29 may 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - |
| 28 may 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - |
| 24 may 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
| 23 may 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - |
| 22 may 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
| 21 may 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| 20 may 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| 17 may 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
| 16 may 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | - |
| 15 may 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | - |
| 14 may 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | - |
| 13 may 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - |
| 10 may 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | - |
| 09 may 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - |
| 08 may 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
| 07 may 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - |
| 03 may 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - |
| 02 may 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - |
| 01 may 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
| 30 abr 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - |
| 29 abr 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - |
| 26 abr 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
| 25 abr 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - |
| 24 abr 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
| 23 abr 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - |
| 22 abr 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - |
| 19 abr 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - |
| 18 abr 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
| 17 abr 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| 16 abr 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 15 abr 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - |
| 12 abr 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - |
| 11 abr 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - |
| 10 abr 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - |
| 09 abr 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - |
| 08 abr 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| 05 abr 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| 04 abr 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | - |
| 03 abr 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - |
| 02 abr 2024 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | - |
| 28 mar 2024 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | - |
| 27 mar 2024 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | - |
| 26 mar 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | - |
| 25 mar 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | - |
| 22 mar 2024 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | - |
| 21 mar 2024 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | - |
| 20 mar 2024 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | - |
| 19 mar 2024 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | - |
| 18 mar 2024 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | - |
| 15 mar 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | - |
| 14 mar 2024 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | - |
| 13 mar 2024 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | - |
| 12 mar 2024 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | - |
| 11 mar 2024 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | - |
| 08 mar 2024 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | - |
| 07 mar 2024 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | - |
| 06 mar 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | - |
| 05 mar 2024 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | - |
| 04 mar 2024 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | - |
| 01 mar 2024 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | - |
| 29 feb 2024 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | - |
| 28 feb 2024 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | - |
| 27 feb 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - |
| 26 feb 2024 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | - |
| 23 feb 2024 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | - |
| 22 feb 2024 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | - |
| 21 feb 2024 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | - |
| 20 feb 2024 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | - |
| 19 feb 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| 16 feb 2024 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | - |
| 15 feb 2024 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - |
| 14 feb 2024 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | - |
| 13 feb 2024 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | - |
| 12 feb 2024 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | - |
| 09 feb 2024 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | - |
| 08 feb 2024 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | - |
| 07 feb 2024 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | - |
| 06 feb 2024 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | - |
| 05 feb 2024 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | - |
| 02 feb 2024 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | - |
| 01 feb 2024 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.