U.S. markets closed

SVS Saltus Real Return X Inc (0P0001PD83.L)

LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
101.20-0.10 (-0.10%)
Al cierre: 09:00PM BST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024------
13 jun 2024101.20101.20101.20101.20101.20-
12 jun 2024101.30101.30101.30101.30101.30-
11 jun 2024101.40101.40101.40101.40101.40-
10 jun 2024------
07 jun 2024101.50101.50101.50101.50101.50-
06 jun 2024102.00102.00102.00102.00102.00-
05 jun 2024101.50101.50101.50101.50101.50-
04 jun 2024101.50101.50101.50101.50101.50-
03 jun 2024101.70101.70101.70101.70101.70-
31 may 2024101.70101.70101.70101.70101.70-
30 may 2024101.60101.60101.60101.60101.60-
29 may 2024101.60101.60101.60101.60101.60-
28 may 2024101.90101.90101.90101.90101.90-
24 may 2024101.70101.70101.70101.70101.70-
23 may 2024101.90101.90101.90101.90101.90-
22 may 2024102.30102.30102.30102.30102.30-
21 may 2024102.80102.80102.80102.80102.80-
20 may 2024102.50102.50102.50102.50102.50-
17 may 2024102.40102.40102.40102.40102.40-
16 may 2024102.10102.10102.10102.10102.10-
15 may 2024102.10102.10102.10102.10102.10-
14 may 2024102.10102.10102.10102.10102.10-
13 may 2024101.90101.90101.90101.90101.90-
10 may 2024102.10102.10102.10102.10102.10-
09 may 2024101.90101.90101.90101.90101.90-
08 may 2024101.70101.70101.70101.70101.70-
07 may 2024101.60101.60101.60101.60101.60-
03 may 2024101.60101.60101.60101.60101.60-
02 may 2024101.60101.60101.60101.60101.60-
01 may 2024101.70101.70101.70101.70101.70-
30 abr 2024101.60101.60101.60101.60101.60-
29 abr 2024101.90101.90101.90101.90101.90-
26 abr 2024101.70101.70101.70101.70101.70-
25 abr 2024101.60101.60101.60101.60101.60-
24 abr 2024101.70101.70101.70101.70101.70-
23 abr 2024101.60101.60101.60101.60101.60-
22 abr 2024101.80101.80101.80101.80101.80-
19 abr 2024101.90101.90101.90101.90101.90-
18 abr 2024101.70101.70101.70101.70101.70-
17 abr 2024101.50101.50101.50101.50101.50-
16 abr 2024101.40101.40101.40101.40101.40-
15 abr 2024101.30101.30101.30101.30101.30-
12 abr 2024101.30101.30101.30101.30101.30-
11 abr 2024100.70100.70100.70100.70100.70-
10 abr 2024100.60100.60100.60100.60100.60-
09 abr 2024100.60100.60100.60100.60100.60-
08 abr 2024100.50100.50100.50100.50100.50-
05 abr 2024100.50100.50100.50100.50100.50-
04 abr 2024100.30100.30100.30100.30100.30-
03 abr 2024100.20100.20100.20100.20100.20-
02 abr 202499.9799.9799.9799.9799.97-
28 mar 202499.4599.4599.4599.4599.45-
27 mar 202499.3599.3599.3599.3599.35-
26 mar 202499.0599.0599.0599.0599.05-
25 mar 202499.0499.0499.0499.0499.04-
22 mar 202499.0899.0899.0899.0899.08-
21 mar 202498.9198.9198.9198.9198.91-
20 mar 202498.6998.6998.6998.6998.69-
19 mar 202498.7298.7298.7298.7298.72-
18 mar 202498.8298.8298.8298.8298.82-
15 mar 202498.8098.8098.8098.8098.80-
14 mar 202498.6798.6798.6798.6798.67-
13 mar 202498.7598.7598.7598.7598.75-
12 mar 202498.2798.2798.2798.2798.27-
11 mar 202498.4798.4798.4798.4798.47-
08 mar 202498.3898.3898.3898.3898.38-
07 mar 202498.3298.3298.3298.3298.32-
06 mar 202498.4098.4098.4098.4098.40-
05 mar 202498.2798.2798.2798.2798.27-
04 mar 202498.3098.3098.3098.3098.30-
01 mar 202498.0298.0298.0298.0298.02-
29 feb 202498.4898.4898.4898.4898.48-
28 feb 202498.4198.4198.4198.4198.41-
27 feb 202498.6098.6098.6098.6098.60-
26 feb 202498.5198.5198.5198.5198.51-
23 feb 202498.5698.5698.5698.5698.56-
22 feb 202498.6698.6698.6698.6698.66-
21 feb 202498.6998.6998.6998.6998.69-
20 feb 202498.4898.4898.4898.4898.48-
19 feb 202498.5098.5098.5098.5098.50-
16 feb 202498.5198.5198.5198.5198.51-
15 feb 202498.3498.3498.3498.3498.34-
14 feb 202498.1198.1198.1198.1198.11-
13 feb 202498.1998.1998.1998.1998.19-
12 feb 202498.3698.3698.3698.3698.36-
09 feb 202498.3898.3898.3898.3898.38-
08 feb 202498.5898.5898.5898.5898.58-
07 feb 202498.7298.7298.7298.7298.72-
06 feb 202498.8298.8298.8298.8298.82-
05 feb 202498.8498.8498.8498.8498.84-
02 feb 202499.0199.0199.0199.0199.01-
01 feb 202499.2599.2599.2599.2599.25-
31 ene 202498.9598.9598.9598.9598.95-
30 ene 202498.7098.7098.7098.7098.70-
29 ene 202498.4898.4898.4898.4898.48-
26 ene 202498.3198.3198.3198.3198.31-
25 ene 202498.3298.3298.3298.3298.32-
24 ene 202498.0998.0998.0998.0998.09-
23 ene 202498.3398.3398.3398.3398.33-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...