U.S. markets closed

DPWM Stratégies Actions SI (0P0001PIH5.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
120,693.00+533.00 (+0.44%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
10 may 2023 - 10 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
09 may 2024------
08 may 2024------
07 may 2024------
06 may 2024120,693.14120,693.14120,693.14120,693.14120,693.14-
03 may 2024120,159.51120,159.51120,159.51120,159.51120,159.51-
02 may 2024119,618.18119,618.18119,618.18119,618.18119,618.18-
30 abr 2024120,280.26120,280.26120,280.26120,280.26120,280.26-
29 abr 2024120,845.12120,845.12120,845.12120,845.12120,845.12-
26 abr 2024120,994.54120,994.54120,994.54120,994.54120,994.54-
25 abr 2024119,671.83119,671.83119,671.83119,671.83119,671.83-
24 abr 2024120,344.26120,344.26120,344.26120,344.26120,344.26-
23 abr 2024120,323.07120,323.07120,323.07120,323.07120,323.07-
22 abr 2024118,968.15118,968.15118,968.15118,968.15118,968.15-
19 abr 2024118,178.59118,178.59118,178.59118,178.59118,178.59-
18 abr 2024118,646.12118,646.12118,646.12118,646.12118,646.12-
17 abr 2024118,399.76118,399.76118,399.76118,399.76118,399.76-
16 abr 2024118,527.87118,527.87118,527.87118,527.87118,527.87-
15 abr 2024119,989.86119,989.86119,989.86119,989.86119,989.86-
12 abr 2024119,565.25119,565.25119,565.25119,565.25119,565.25-
11 abr 2024119,600.64119,600.64119,600.64119,600.64119,600.64-
10 abr 2024119,598.31119,598.31119,598.31119,598.31119,598.31-
09 abr 2024119,337.65119,337.65119,337.65119,337.65119,337.65-
08 abr 2024120,096.24120,096.24120,096.24120,096.24120,096.24-
05 abr 2024119,488.07119,488.07119,488.07119,488.07119,488.07-
04 abr 2024120,359.03120,359.03120,359.03120,359.03120,359.03-
03 abr 2024120,196.92120,196.92120,196.92120,196.92120,196.92-
02 abr 2024119,956.83119,956.83119,956.83119,956.83119,956.83-
28 mar 2024120,962.14120,962.14120,962.14120,962.14120,962.14-
27 mar 2024120,919.99120,919.99120,919.99120,919.99120,919.99-
26 mar 2024120,789.64120,789.64120,789.64120,789.64120,789.64-
25 mar 2024120,596.88120,596.88120,596.88120,596.88120,596.88-
22 mar 2024120,716.41120,716.41120,716.41120,716.41120,716.41-
21 mar 2024120,674.95120,674.95120,674.95120,674.95120,674.95-
20 mar 2024119,596.15119,596.15119,596.15119,596.15119,596.15-
19 mar 2024119,372.56119,372.56119,372.56119,372.56119,372.56-
18 mar 2024119,049.88119,049.88119,049.88119,049.88119,049.88-
15 mar 2024119,048.23119,048.23119,048.23119,048.23119,048.23-
14 mar 2024119,662.01119,662.01119,662.01119,662.01119,662.01-
13 mar 2024119,841.60119,841.60119,841.60119,841.60119,841.60-
12 mar 2024119,672.79119,672.79119,672.79119,672.79119,672.79-
11 mar 2024118,715.70118,715.70118,715.70118,715.70118,715.70-
08 mar 2024119,205.30119,205.30119,205.30119,205.30119,205.30-
07 mar 2024119,342.33119,342.33119,342.33119,342.33119,342.33-
06 mar 2024117,859.02117,859.02117,859.02117,859.02117,859.02-
05 mar 2024117,242.48117,242.48117,242.48117,242.48117,242.48-
04 mar 2024117,693.82117,693.82117,693.82117,693.82117,693.82-
01 mar 2024117,418.78117,418.78117,418.78117,418.78117,418.78-
29 feb 2024116,362.10116,362.10116,362.10116,362.10116,362.10-
28 feb 2024116,987.04116,987.04116,987.04116,987.04116,987.04-
27 feb 2024117,162.51117,162.51117,162.51117,162.51117,162.51-
26 feb 2024117,004.06117,004.06117,004.06117,004.06117,004.06-
23 feb 2024117,344.47117,344.47117,344.47117,344.47117,344.47-
22 feb 2024116,650.29116,650.29116,650.29116,650.29116,650.29-
21 feb 2024115,269.67115,269.67115,269.67115,269.67115,269.67-
20 feb 2024115,211.77115,211.77115,211.77115,211.77115,211.77-
19 feb 2024115,281.38115,281.38115,281.38115,281.38115,281.38-
16 feb 2024115,216.17115,216.17115,216.17115,216.17115,216.17-
15 feb 2024114,737.25114,737.25114,737.25114,737.25114,737.25-
14 feb 2024114,121.14114,121.14114,121.14114,121.14114,121.14-
13 feb 2024113,602.52113,602.52113,602.52113,602.52113,602.52-
12 feb 2024114,663.94114,663.94114,663.94114,663.94114,663.94-
09 feb 2024114,237.55114,237.55114,237.55114,237.55114,237.55-
08 feb 2024114,027.38114,027.38114,027.38114,027.38114,027.38-
07 feb 2024114,030.73114,030.73114,030.73114,030.73114,030.73-
06 feb 2024114,211.43114,211.43114,211.43114,211.43114,211.43-
05 feb 2024113,488.74113,488.74113,488.74113,488.74113,488.74-
02 feb 2024113,369.72113,369.72113,369.72113,369.72113,369.72-
01 feb 2024113,655.02113,655.02113,655.02113,655.02113,655.02-
31 ene 2024113,956.79113,956.79113,956.79113,956.79113,956.79-
30 ene 2024113,971.30113,971.30113,971.30113,971.30113,971.30-
29 ene 2024113,793.55113,793.55113,793.55113,793.55113,793.55-
26 ene 2024113,576.91113,576.91113,576.91113,576.91113,576.91-
25 ene 2024112,124.85112,124.85112,124.85112,124.85112,124.85-
24 ene 2024112,141.25112,141.25112,141.25112,141.25112,141.25-
23 ene 2024110,892.64110,892.64110,892.64110,892.64110,892.64-
22 ene 2024111,335.44111,335.44111,335.44111,335.44111,335.44-
19 ene 2024110,579.49110,579.49110,579.49110,579.49110,579.49-
18 ene 2024110,616.92110,616.92110,616.92110,616.92110,616.92-
17 ene 2024109,931.97109,931.97109,931.97109,931.97109,931.97-
16 ene 2024111,088.64111,088.64111,088.64111,088.64111,088.64-
15 ene 2024111,357.95111,357.95111,357.95111,357.95111,357.95-
12 ene 2024111,881.74111,881.74111,881.74111,881.74111,881.74-
11 ene 2024111,041.80111,041.80111,041.80111,041.80111,041.80-
10 ene 2024111,566.95111,566.95111,566.95111,566.95111,566.95-
09 ene 2024111,441.37111,441.37111,441.37111,441.37111,441.37-
08 ene 2024111,680.60111,680.60111,680.60111,680.60111,680.60-
05 ene 2024111,224.31111,224.31111,224.31111,224.31111,224.31-
04 ene 2024111,753.52111,753.52111,753.52111,753.52111,753.52-
03 ene 2024111,143.86111,143.86111,143.86111,143.86111,143.86-
02 ene 2024111,994.79111,994.79111,994.79111,994.79111,994.79-
29 dic 2023112,341.98112,341.98112,341.98112,341.98112,341.98-
28 dic 2023112,050.27112,050.27112,050.27112,050.27112,050.27-
27 dic 2023112,336.58112,336.58112,336.58112,336.58112,336.58-
22 dic 2023112,051.87112,051.87112,051.87112,051.87112,051.87-
21 dic 2023111,962.75111,962.75111,962.75111,962.75111,962.75-
20 dic 2023112,074.05112,074.05112,074.05112,074.05112,074.05-
19 dic 2023111,891.97111,891.97111,891.97111,891.97111,891.97-
18 dic 2023111,637.54111,637.54111,637.54111,637.54111,637.54-
15 dic 2023111,908.98111,908.98111,908.98111,908.98111,908.98-
14 dic 2023111,867.87111,867.87111,867.87111,867.87111,867.87-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...