U.S. markets closed

Sabadell Garantía Fija 18 FI (0P0001PR5B.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
10.09+0.01 (+0.09%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024------
13 jun 202410.0910.0910.0910.0910.09-
12 jun 202410.0810.0810.0810.0810.08-
11 jun 202410.0710.0710.0710.0710.07-
10 jun 2024------
07 jun 202410.0710.0710.0710.0710.07-
06 jun 202410.0810.0810.0810.0810.08-
05 jun 202410.0810.0810.0810.0810.08-
04 jun 202410.0710.0710.0710.0710.07-
03 jun 202410.0710.0710.0710.0710.07-
31 may 202410.0610.0610.0610.0610.06-
30 may 202410.0610.0610.0610.0610.06-
29 may 202410.0510.0510.0510.0510.05-
28 may 202410.0510.0510.0510.0510.05-
27 may 202410.0610.0610.0610.0610.06-
24 may 202410.0510.0510.0510.0510.05-
23 may 202410.0510.0510.0510.0510.05-
22 may 202410.0610.0610.0610.0610.06-
21 may 202410.0710.0710.0710.0710.07-
20 may 202410.0710.0710.0710.0710.07-
17 may 202410.0610.0610.0610.0610.06-
16 may 202410.0710.0710.0710.0710.07-
15 may 202410.0810.0810.0810.0810.08-
14 may 202410.0610.0610.0610.0610.06-
13 may 202410.0610.0610.0610.0610.06-
10 may 202410.0610.0610.0610.0610.06-
09 may 202410.0710.0710.0710.0710.07-
08 may 202410.0710.0710.0710.0710.07-
07 may 202410.0710.0710.0710.0710.07-
06 may 202410.0610.0610.0610.0610.06-
03 may 202410.0610.0610.0610.0610.06-
02 may 202410.0510.0510.0510.0510.05-
30 abr 202410.0410.0410.0410.0410.04-
29 abr 202410.0510.0510.0510.0510.05-
26 abr 202410.0410.0410.0410.0410.04-
25 abr 202410.0310.0310.0310.0310.03-
24 abr 202410.0410.0410.0410.0410.04-
23 abr 202410.0510.0510.0510.0510.05-
22 abr 202410.0510.0510.0510.0510.05-
19 abr 202410.0410.0410.0410.0410.04-
18 abr 202410.0410.0410.0410.0410.04-
17 abr 202410.0510.0510.0510.0510.05-
16 abr 202410.0510.0510.0510.0510.05-
15 abr 202410.0510.0510.0510.0510.05-
12 abr 202410.0610.0610.0610.0610.06-
11 abr 202410.0410.0410.0410.0410.04-
10 abr 202410.0510.0510.0510.0510.05-
09 abr 202410.0610.0610.0610.0610.06-
08 abr 202410.0510.0510.0510.0510.05-
05 abr 202410.0610.0610.0610.0610.06-
04 abr 202410.0610.0610.0610.0610.06-
03 abr 202410.0610.0610.0610.0610.06-
02 abr 202410.0610.0610.0610.0610.06-
28 mar 202410.0610.0610.0610.0610.06-
27 mar 202410.0610.0610.0610.0610.06-
26 mar 202410.0610.0610.0610.0610.06-
25 mar 202410.0510.0510.0510.0510.05-
22 mar 202410.0610.0610.0610.0610.06-
21 mar 202410.0510.0510.0510.0510.05-
20 mar 202410.0410.0410.0410.0410.04-
19 mar 202410.0410.0410.0410.0410.04-
18 mar 202410.0310.0310.0310.0310.03-
15 mar 202410.0310.0310.0310.0310.03-
14 mar 202410.0410.0410.0410.0410.04-
13 mar 202410.0510.0510.0510.0510.05-
12 mar 202410.0510.0510.0510.0510.05-
11 mar 202410.0510.0510.0510.0510.05-
08 mar 202410.0610.0610.0610.0610.06-
07 mar 202410.0510.0510.0510.0510.05-
06 mar 202410.0410.0410.0410.0410.04-
05 mar 202410.0410.0410.0410.0410.04-
04 mar 202410.0310.0310.0310.0310.03-
01 mar 202410.0310.0310.0310.0310.03-
29 feb 202410.0310.0310.0310.0310.03-
28 feb 202410.0210.0210.0210.0210.02-
27 feb 202410.0210.0210.0210.0210.02-
26 feb 202410.0210.0210.0210.0210.02-
23 feb 202410.0410.0410.0410.0410.04-
22 feb 202410.0210.0210.0210.0210.02-
21 feb 202410.0310.0310.0310.0310.03-
20 feb 202410.0410.0410.0410.0410.04-
19 feb 202410.0310.0310.0310.0310.03-
16 feb 202410.0310.0310.0310.0310.03-
15 feb 202410.0410.0410.0410.0410.04-
14 feb 202410.0410.0410.0410.0410.04-
13 feb 202410.0310.0310.0310.0310.03-
12 feb 202410.0410.0410.0410.0410.04-
09 feb 202410.0310.0310.0310.0310.03-
08 feb 202410.0410.0410.0410.0410.04-
07 feb 202410.0510.0510.0510.0510.05-
06 feb 202410.0610.0610.0610.0610.06-
05 feb 202410.0510.0510.0510.0510.05-
02 feb 202410.0610.0610.0610.0610.06-
01 feb 202410.0810.0810.0810.0810.08-
31 ene 202410.0910.0910.0910.0910.09-
30 ene 202410.0710.0710.0710.0710.07-
29 ene 202410.0810.0810.0810.0810.08-
26 ene 202410.0610.0610.0610.0610.06-
25 ene 202410.0610.0610.0610.0610.06-
24 ene 202410.0410.0410.0410.0410.04-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...