U.S. markets open in 3 hours 55 minutes

ANEST 7 CAPITAL FIC FIM CP INVESTIMENTO NO EXTERIOR (0P0001Q318.SA)

São Paulo - São Paulo Precio retrasado. Divisa en BRL.
Añadir a la lista de seguimiento
13.82-0.02 (-0.14%)
Al cierre: 05:00PM BRT
Periodo de tiempo:
13 may 2023 - 13 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en BRLDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 2024------
09 may 2024------
08 may 202413.8213.8213.8213.8213.82-
07 may 202413.8413.8413.8413.8413.84-
06 may 2024------
03 may 202413.8213.8213.8213.8213.82-
02 may 202413.8013.8013.8013.8013.80-
30 abr 202413.8113.8113.8113.8113.81-
29 abr 202413.8113.8113.8113.8113.81-
26 abr 202413.8213.8213.8213.8213.82-
25 abr 202413.8113.8113.8113.8113.81-
24 abr 202413.8213.8213.8213.8213.82-
23 abr 202413.8213.8213.8213.8213.82-
22 abr 202413.8113.8113.8113.8113.81-
19 abr 202413.7913.7913.7913.7913.79-
18 abr 202413.8013.8013.8013.8013.80-
17 abr 202414.3314.3314.3314.3314.33-
16 abr 202414.3414.3414.3414.3414.34-
15 abr 202414.3414.3414.3414.3414.34-
12 abr 2024115.06115.06115.06115.06115.06-
11 abr 2024115.01115.01115.01115.01115.01-
10 abr 2024114.98114.98114.98114.98114.98-
09 abr 2024114.92114.92114.92114.92114.92-
08 abr 2024114.90114.90114.90114.90114.90-
05 abr 2024114.89114.89114.89114.89114.89-
04 abr 2024114.85114.85114.85114.85114.85-
03 abr 2024114.82114.82114.82114.82114.82-
02 abr 2024114.81114.81114.81114.81114.81-
01 abr 2024114.78114.78114.78114.78114.78-
28 mar 2024114.75114.75114.75114.75114.75-
27 mar 2024114.71114.71114.71114.71114.71-
26 mar 2024114.63114.63114.63114.63114.63-
25 mar 2024114.60114.60114.60114.60114.60-
22 mar 2024114.59114.59114.59114.59114.59-
21 mar 2024114.53114.53114.53114.53114.53-
20 mar 2024114.45114.45114.45114.45114.45-
19 mar 2024109.77109.77109.77109.77109.77-
18 mar 2024114.30114.30114.30114.30114.30-
15 mar 2024114.28114.28114.28114.28114.28-
14 mar 2024114.25114.25114.25114.25114.25-
13 mar 2024114.23114.23114.23114.23114.23-
12 mar 2024114.19114.19114.19114.19114.19-
11 mar 2024114.16114.16114.16114.16114.16-
08 mar 2024114.13114.13114.13114.13114.13-
07 mar 2024114.08114.08114.08114.08114.08-
06 mar 2024114.01114.01114.01114.01114.01-
05 mar 2024113.93113.93113.93113.93113.93-
04 mar 2024113.87113.87113.87113.87113.87-
01 mar 2024113.85113.85113.85113.85113.85-
29 feb 2024113.75113.75113.75113.75113.75-
28 feb 2024113.68113.68113.68113.68113.68-
27 feb 2024113.61113.61113.61113.61113.61-
26 feb 2024113.53113.53113.53113.53113.53-
23 feb 2024113.54113.54113.54113.54113.54-
22 feb 2024113.53113.53113.53113.53113.53-
21 feb 2024113.48113.48113.48113.48113.48-
20 feb 2024113.46113.46113.46113.46113.46-
19 feb 2024113.40113.40113.40113.40113.40-
16 feb 2024------
15 feb 2024113.34113.34113.34113.34113.34-
14 feb 2024113.28113.28113.28113.28113.28-
09 feb 2024113.27113.27113.27113.27113.27-
08 feb 2024113.20113.20113.20113.20113.20-
07 feb 2024113.17113.17113.17113.17113.17-
06 feb 2024113.10113.10113.10113.10113.10-
05 feb 2024113.06113.06113.06113.06113.06-
02 feb 2024113.06113.06113.06113.06113.06-
01 feb 2024113.03113.03113.03113.03113.03-
31 ene 2024112.95112.95112.95112.95112.95-
30 ene 2024112.87112.87112.87112.87112.87-
29 ene 2024112.89112.89112.89112.89112.89-
26 ene 2024112.90112.90112.90112.90112.90-
25 ene 2024112.79112.79112.79112.79112.79-
24 ene 2024112.69112.69112.69112.69112.69-
23 ene 2024112.62112.62112.62112.62112.62-
22 ene 2024112.56112.56112.56112.56112.56-
19 ene 2024112.53112.53112.53112.53112.53-
18 ene 2024112.44112.44112.44112.44112.44-
17 ene 2024112.39112.39112.39112.39112.39-
16 ene 2024112.44112.44112.44112.44112.44-
15 ene 2024112.52112.52112.52112.52112.52-
12 ene 2024112.46112.46112.46112.46112.46-
11 ene 2024112.35112.35112.35112.35112.35-
10 ene 2024112.26112.26112.26112.26112.26-
09 ene 2024112.21112.21112.21112.21112.21-
08 ene 2024112.22112.22112.22112.22112.22-
05 ene 2024112.15112.15112.15112.15112.15-
04 ene 2024112.08112.08112.08112.08112.08-
03 ene 2024112.09112.09112.09112.09112.09-
02 ene 2024112.12112.12112.12112.12112.12-
28 dic 2023112.10112.10112.10112.10112.10-
27 dic 2023112.07112.07112.07112.07112.07-
26 dic 2023112.00112.00112.00112.00112.00-
22 dic 2023111.93111.93111.93111.93111.93-
21 dic 2023111.84111.84111.84111.84111.84-
20 dic 2023111.76111.76111.76111.76111.76-
19 dic 2023111.71111.71111.71111.71111.71-
18 dic 2023111.68111.68111.68111.68111.68-
15 dic 2023111.56111.56111.56111.56111.56-
14 dic 2023110.79110.79110.79110.79110.79-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...