U.S. markets open in 5 hours 37 minutes
F S&P 500
5,201.50 -11.25 (-0.22%) F Dow Jones
39,138.00 -57.00 (-0.15%) F Nasdaq
18,132.00 -54.50 (-0.30%) E-mini Russell 2000 Index Futur
2,057.20 -7.60 (-0.37%) Petróleo
79.52 +0.53 (+0.67%) Oro
2,316.10 -6.20 (-0.27%)
Danske Valg Aksjer (0P0001Q5VS.IR)
Irish - Irish Precio retrasado. Divisa en NOK.
Añadir a la lista de seguimiento
A partir del 09:00PM IST. Mercado abierto.
Periodo de tiempo:
09 may 2023 - 09 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en NOKDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | 477.58 | 477.58 | 477.58 | 477.58 | 477.58 | - |
| 03 may 2024 | 471.27 | 471.27 | 471.27 | 471.27 | 471.27 | - |
| 02 may 2024 | 470.23 | 470.23 | 470.23 | 470.23 | 470.23 | - |
| 30 abr 2024 | - | - | - | - | - | - |
| 29 abr 2024 | 472.53 | 472.53 | 472.53 | 472.53 | 472.53 | - |
| 26 abr 2024 | 471.86 | 471.86 | 471.86 | 471.86 | 471.86 | - |
| 25 abr 2024 | 467.22 | 467.22 | 467.22 | 467.22 | 467.22 | - |
| 24 abr 2024 | 468.23 | 468.23 | 468.23 | 468.23 | 468.23 | - |
| 23 abr 2024 | 465.42 | 465.42 | 465.42 | 465.42 | 465.42 | - |
| 22 abr 2024 | 461.76 | 461.76 | 461.76 | 461.76 | 461.76 | - |
| 19 abr 2024 | 458.27 | 458.27 | 458.27 | 458.27 | 458.27 | - |
| 18 abr 2024 | 462.09 | 462.09 | 462.09 | 462.09 | 462.09 | - |
| 17 abr 2024 | 462.71 | 462.71 | 462.71 | 462.71 | 462.71 | - |
| 16 abr 2024 | 463.55 | 463.55 | 463.55 | 463.55 | 463.55 | - |
| 15 abr 2024 | 466.96 | 466.96 | 466.96 | 466.96 | 466.96 | - |
| 12 abr 2024 | 469.86 | 469.86 | 469.86 | 469.86 | 469.86 | - |
| 11 abr 2024 | 473.51 | 473.51 | 473.51 | 473.51 | 473.51 | - |
| 10 abr 2024 | 471.34 | 471.34 | 471.34 | 471.34 | 471.34 | - |
| 09 abr 2024 | 471.67 | 471.67 | 471.67 | 471.67 | 471.67 | - |
| 08 abr 2024 | 471.05 | 471.05 | 471.05 | 471.05 | 471.05 | - |
| 05 abr 2024 | 471.09 | 471.09 | 471.09 | 471.09 | 471.09 | - |
| 04 abr 2024 | 468.20 | 468.20 | 468.20 | 468.20 | 468.20 | - |
| 03 abr 2024 | 471.15 | 471.15 | 471.15 | 471.15 | 471.15 | - |
| 02 abr 2024 | 472.16 | 472.16 | 472.16 | 472.16 | 472.16 | - |
| 28 mar 2024 | - | - | - | - | - | - |
| 27 mar 2024 | - | - | - | - | - | - |
| 26 mar 2024 | 470.77 | 470.77 | 470.77 | 470.77 | 470.77 | - |
| 25 mar 2024 | 470.84 | 470.84 | 470.84 | 470.84 | 470.84 | - |
| 22 mar 2024 | 472.51 | 472.51 | 472.51 | 472.51 | 472.51 | - |
| 21 mar 2024 | 471.76 | 471.76 | 471.76 | 471.76 | 471.76 | - |
| 20 mar 2024 | 467.94 | 467.94 | 467.94 | 467.94 | 467.94 | - |
| 19 mar 2024 | 465.26 | 465.26 | 465.26 | 465.26 | 465.26 | - |
| 18 mar 2024 | 464.49 | 464.49 | 464.49 | 464.49 | 464.49 | - |
| 15 mar 2024 | 462.03 | 462.03 | 462.03 | 462.03 | 462.03 | - |
| 14 mar 2024 | 463.89 | 463.89 | 463.89 | 463.89 | 463.89 | - |
| 13 mar 2024 | 463.65 | 463.65 | 463.65 | 463.65 | 463.65 | - |
| 12 mar 2024 | 464.37 | 464.37 | 464.37 | 464.37 | 464.37 | - |
| 11 mar 2024 | 459.08 | 459.08 | 459.08 | 459.08 | 459.08 | - |
| 08 mar 2024 | 459.35 | 459.35 | 459.35 | 459.35 | 459.35 | - |
| 07 mar 2024 | 461.25 | 461.25 | 461.25 | 461.25 | 461.25 | - |
| 06 mar 2024 | 458.93 | 458.93 | 458.93 | 458.93 | 458.93 | - |
| 05 mar 2024 | 457.50 | 457.50 | 457.50 | 457.50 | 457.50 | - |
| 04 mar 2024 | 460.92 | 460.92 | 460.92 | 460.92 | 460.92 | - |
| 01 mar 2024 | 460.03 | 460.03 | 460.03 | 460.03 | 460.03 | - |
| 29 feb 2024 | 458.16 | 458.16 | 458.16 | 458.16 | 458.16 | - |
| 28 feb 2024 | 456.01 | 456.01 | 456.01 | 456.01 | 456.01 | - |
| 27 feb 2024 | 456.24 | 456.24 | 456.24 | 456.24 | 456.24 | - |
| 26 feb 2024 | 455.84 | 455.84 | 455.84 | 455.84 | 455.84 | - |
| 23 feb 2024 | 456.49 | 456.49 | 456.49 | 456.49 | 456.49 | - |
| 22 feb 2024 | 456.08 | 456.08 | 456.08 | 456.08 | 456.08 | - |
| 21 feb 2024 | 449.53 | 449.53 | 449.53 | 449.53 | 449.53 | - |
| 20 feb 2024 | 449.63 | 449.63 | 449.63 | 449.63 | 449.63 | - |
| 19 feb 2024 | 452.02 | 452.02 | 452.02 | 452.02 | 452.02 | - |
| 16 feb 2024 | 451.81 | 451.81 | 451.81 | 451.81 | 451.81 | - |
| 15 feb 2024 | 451.09 | 451.09 | 451.09 | 451.09 | 451.09 | - |
| 14 feb 2024 | 449.70 | 449.70 | 449.70 | 449.70 | 449.70 | - |
| 13 feb 2024 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | - |
| 12 feb 2024 | 448.78 | 448.78 | 448.78 | 448.78 | 448.78 | - |
| 09 feb 2024 | 449.22 | 449.22 | 449.22 | 449.22 | 449.22 | - |
| 08 feb 2024 | - | - | - | - | - | - |
| 07 feb 2024 | 447.58 | 447.58 | 447.58 | 447.58 | 447.58 | - |
| 06 feb 2024 | 447.38 | 447.38 | 447.38 | 447.38 | 447.38 | - |
| 05 feb 2024 | 445.97 | 445.97 | 445.97 | 445.97 | 445.97 | - |
| 02 feb 2024 | 445.68 | 445.68 | 445.68 | 445.68 | 445.68 | - |
| 01 feb 2024 | 442.08 | 442.08 | 442.08 | 442.08 | 442.08 | - |
| 31 ene 2024 | 439.48 | 439.48 | 439.48 | 439.48 | 439.48 | - |
| 30 ene 2024 | 443.57 | 443.57 | 443.57 | 443.57 | 443.57 | - |
| 29 ene 2024 | 444.27 | 444.27 | 444.27 | 444.27 | 444.27 | - |
| 26 ene 2024 | 441.36 | 441.36 | 441.36 | 441.36 | 441.36 | - |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | 440.90 | 440.90 | 440.90 | 440.90 | 440.90 | - |
| 23 ene 2024 | 440.88 | 440.88 | 440.88 | 440.88 | 440.88 | - |
| 22 ene 2024 | 439.60 | 439.60 | 439.60 | 439.60 | 439.60 | - |
| 19 ene 2024 | 437.99 | 437.99 | 437.99 | 437.99 | 437.99 | - |
| 18 ene 2024 | 435.04 | 435.04 | 435.04 | 435.04 | 435.04 | - |
| 17 ene 2024 | 432.20 | 432.20 | 432.20 | 432.20 | 432.20 | - |
| 16 ene 2024 | 434.90 | 434.90 | 434.90 | 434.90 | 434.90 | - |
| 15 ene 2024 | 435.21 | 435.21 | 435.21 | 435.21 | 435.21 | - |
| 12 ene 2024 | 434.27 | 434.27 | 434.27 | 434.27 | 434.27 | - |
| 11 ene 2024 | 434.10 | 434.10 | 434.10 | 434.10 | 434.10 | - |
| 10 ene 2024 | 434.23 | 434.23 | 434.23 | 434.23 | 434.23 | - |
| 09 ene 2024 | 433.82 | 433.82 | 433.82 | 433.82 | 433.82 | - |
| 08 ene 2024 | 434.16 | 434.16 | 434.16 | 434.16 | 434.16 | - |
| 05 ene 2024 | - | - | - | - | - | - |
| 04 ene 2024 | - | - | - | - | - | - |
| 03 ene 2024 | - | - | - | - | - | - |
| 02 ene 2024 | - | - | - | - | - | - |
| 29 dic 2023 | - | - | - | - | - | - |
| 28 dic 2023 | 434.56 | 434.56 | 434.56 | 434.56 | 434.56 | - |
| 27 dic 2023 | - | - | - | - | - | - |
| 22 dic 2023 | - | - | - | - | - | - |
| 21 dic 2023 | 431.82 | 431.82 | 431.82 | 431.82 | 431.82 | - |
| 20 dic 2023 | 429.85 | 429.85 | 429.85 | 429.85 | 429.85 | - |
| 19 dic 2023 | 432.56 | 432.56 | 432.56 | 432.56 | 432.56 | - |
| 18 dic 2023 | 433.26 | 433.26 | 433.26 | 433.26 | 433.26 | - |
| 15 dic 2023 | 433.67 | 433.67 | 433.67 | 433.67 | 433.67 | - |
| 14 dic 2023 | 433.49 | 433.49 | 433.49 | 433.49 | 433.49 | - |
| 13 dic 2023 | 436.64 | 436.64 | 436.64 | 436.64 | 436.64 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.