U.S. markets closed

Indosuez Funds Naos GHU USD Acc (0P0001Q6AN)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,033.65-1.84 (-0.18%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
01 jun 2023 - 01 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 2024------
30 may 20241,036.911,036.911,036.911,036.911,036.91-
29 may 20241,037.711,037.711,037.711,037.711,037.71-
28 may 2024------
24 may 20241,035.191,035.191,035.191,035.191,035.19-
23 may 20241,035.801,035.801,035.801,035.801,035.80-
22 may 20241,033.731,033.731,033.731,033.731,033.73-
21 may 20241,032.651,032.651,032.651,032.651,032.65-
20 may 2024------
17 may 20241,035.221,035.221,035.221,035.221,035.22-
16 may 20241,036.501,036.501,036.501,036.501,036.50-
15 may 20241,037.191,037.191,037.191,037.191,037.19-
14 may 20241,033.651,033.651,033.651,033.651,033.65-
13 may 20241,035.491,035.491,035.491,035.491,035.49-
10 may 20241,038.251,038.251,038.251,038.251,038.25-
09 may 2024------
08 may 2024------
07 may 20241,034.541,034.541,034.541,034.541,034.54-
06 may 20241,034.851,034.851,034.851,034.851,034.85-
03 may 20241,037.161,037.161,037.161,037.161,037.16-
02 may 20241,036.471,036.471,036.471,036.471,036.47-
01 may 2024------
30 abr 20241,035.531,035.531,035.531,035.531,035.53-
29 abr 20241,034.431,034.431,034.431,034.431,034.43-
26 abr 20241,033.291,033.291,033.291,033.291,033.29-
25 abr 20241,035.471,035.471,035.471,035.471,035.47-
24 abr 20241,037.771,037.771,037.771,037.771,037.77-
23 abr 20241,038.851,038.851,038.851,038.851,038.85-
22 abr 20241,039.991,039.991,039.991,039.991,039.99-
19 abr 20241,038.441,038.441,038.441,038.441,038.44-
18 abr 20241,040.771,040.771,040.771,040.771,040.77-
17 abr 20241,039.711,039.711,039.711,039.711,039.71-
16 abr 20241,039.991,039.991,039.991,039.991,039.99-
15 abr 20241,039.371,039.371,039.371,039.371,039.37-
12 abr 20241,040.041,040.041,040.041,040.041,040.04-
11 abr 20241,039.711,039.711,039.711,039.711,039.71-
10 abr 20241,038.001,038.001,038.001,038.001,038.00-
09 abr 20241,036.991,036.991,036.991,036.991,036.99-
08 abr 20241,036.861,036.861,036.861,036.861,036.86-
05 abr 2024------
04 abr 20241,037.361,037.361,037.361,037.361,037.36-
03 abr 20241,036.901,036.901,036.901,036.901,036.90-
02 abr 20241,036.181,036.181,036.181,036.181,036.18-
01 abr 2024------
28 mar 2024------
27 mar 20241,035.981,035.981,035.981,035.981,035.98-
26 mar 20241,036.821,036.821,036.821,036.821,036.82-
25 mar 20241,039.211,039.211,039.211,039.211,039.21-
22 mar 20241,038.691,038.691,038.691,038.691,038.69-
21 mar 20241,038.401,038.401,038.401,038.401,038.40-
20 mar 20241,038.831,038.831,038.831,038.831,038.83-
19 mar 20241,040.051,040.051,040.051,040.051,040.05-
18 mar 20241,040.401,040.401,040.401,040.401,040.40-
15 mar 20241,036.701,036.701,036.701,036.701,036.70-
14 mar 20241,037.221,037.221,037.221,037.221,037.22-
13 mar 20241,033.981,033.981,033.981,033.981,033.98-
12 mar 20241,031.161,031.161,031.161,031.161,031.16-
11 mar 20241,031.181,031.181,031.181,031.181,031.18-
08 mar 20241,034.061,034.061,034.061,034.061,034.06-
07 mar 20241,033.571,033.571,033.571,033.571,033.57-
06 mar 20241,030.391,030.391,030.391,030.391,030.39-
05 mar 20241,032.641,032.641,032.641,032.641,032.64-
04 mar 20241,031.201,031.201,031.201,031.201,031.20-
01 mar 20241,030.821,030.821,030.821,030.821,030.82-
29 feb 20241,028.771,028.771,028.771,028.771,028.77-
28 feb 2024------
27 feb 20241,029.711,029.711,029.711,029.711,029.71-
26 feb 20241,028.181,028.181,028.181,028.181,028.18-
23 feb 20241,027.311,027.311,027.311,027.311,027.31-
22 feb 20241,029.121,029.121,029.121,029.121,029.12-
21 feb 20241,023.301,023.301,023.301,023.301,023.30-
20 feb 20241,024.151,024.151,024.151,024.151,024.15-
16 feb 20241,025.611,025.611,025.611,025.611,025.61-
15 feb 20241,023.501,023.501,023.501,023.501,023.50-
14 feb 20241,022.531,022.531,022.531,022.531,022.53-
13 feb 20241,021.631,021.631,021.631,021.631,021.63-
12 feb 20241,023.051,023.051,023.051,023.051,023.05-
09 feb 20241,023.441,023.441,023.441,023.441,023.44-
08 feb 2024------
07 feb 20241,021.431,021.431,021.431,021.431,021.43-
06 feb 2024------
05 feb 20241,018.321,018.321,018.321,018.321,018.32-
02 feb 20241,019.781,019.781,019.781,019.781,019.78-
01 feb 20241,020.721,020.721,020.721,020.721,020.72-
31 ene 2024------
30 ene 20241,017.391,017.391,017.391,017.391,017.39-
29 ene 20241,017.161,017.161,017.161,017.161,017.16-
26 ene 20241,017.671,017.671,017.671,017.671,017.67-
25 ene 2024------
24 ene 2024------
23 ene 20241,012.551,012.551,012.551,012.551,012.55-
22 ene 20241,010.381,010.381,010.381,010.381,010.38-
19 ene 20241,010.401,010.401,010.401,010.401,010.40-
18 ene 20241,006.251,006.251,006.251,006.251,006.25-
17 ene 20241,005.671,005.671,005.671,005.671,005.67-
16 ene 20241,005.271,005.271,005.271,005.271,005.27-
12 ene 20241,007.411,007.411,007.411,007.411,007.41-
11 ene 20241,008.681,008.681,008.681,008.681,008.68-
10 ene 20241,009.311,009.311,009.311,009.311,009.31-
09 ene 20241,010.371,010.371,010.371,010.371,010.37-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...