BNP Paribas Apollo Low Carbon (0P0001Q6XQ.F)
Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 23 may 2024 | - | - | - | - | - | - |
| 22 may 2024 | - | - | - | - | - | - |
| 21 may 2024 | - | - | - | - | - | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 1,345.43 | 1,345.43 | 1,345.43 | 1,345.43 | 1,345.43 | - |
| 16 may 2024 | 1,349.57 | 1,349.57 | 1,349.57 | 1,349.57 | 1,349.57 | - |
| 15 may 2024 | - | - | - | - | - | - |
| 14 may 2024 | - | - | - | - | - | - |
| 13 may 2024 | 1,332.30 | 1,332.30 | 1,332.30 | 1,332.30 | 1,332.30 | - |
| 10 may 2024 | 1,333.95 | 1,333.95 | 1,333.95 | 1,333.95 | 1,333.95 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | - | - | - | - | - | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | - | - | - | - | - | - |
| 02 may 2024 | 1,303.07 | 1,303.07 | 1,303.07 | 1,303.07 | 1,303.07 | - |
| 30 abr 2024 | 1,307.04 | 1,307.04 | 1,307.04 | 1,307.04 | 1,307.04 | - |
| 29 abr 2024 | - | - | - | - | - | - |
| 26 abr 2024 | 1,313.26 | 1,313.26 | 1,313.26 | 1,313.26 | 1,313.26 | - |
| 25 abr 2024 | 1,296.37 | 1,296.37 | 1,296.37 | 1,296.37 | 1,296.37 | - |
| 24 abr 2024 | 1,303.16 | 1,303.16 | 1,303.16 | 1,303.16 | 1,303.16 | - |
| 23 abr 2024 | 1,304.74 | 1,304.74 | 1,304.74 | 1,304.74 | 1,304.74 | - |
| 22 abr 2024 | 1,290.17 | 1,290.17 | 1,290.17 | 1,290.17 | 1,290.17 | - |
| 19 abr 2024 | - | - | - | - | - | - |
| 18 abr 2024 | 1,296.42 | 1,296.42 | 1,296.42 | 1,296.42 | 1,296.42 | - |
| 17 abr 2024 | 1,293.48 | 1,293.48 | 1,293.48 | 1,293.48 | 1,293.48 | - |
| 16 abr 2024 | 1,302.46 | 1,302.46 | 1,302.46 | 1,302.46 | 1,302.46 | - |
| 15 abr 2024 | 1,316.90 | 1,316.90 | 1,316.90 | 1,316.90 | 1,316.90 | - |
| 12 abr 2024 | 1,322.32 | 1,322.32 | 1,322.32 | 1,322.32 | 1,322.32 | - |
| 11 abr 2024 | - | - | - | - | - | - |
| 10 abr 2024 | - | - | - | - | - | - |
| 09 abr 2024 | - | - | - | - | - | - |
| 08 abr 2024 | 1,320.58 | 1,320.58 | 1,320.58 | 1,320.58 | 1,320.58 | - |
| 05 abr 2024 | 1,322.33 | 1,322.33 | 1,322.33 | 1,322.33 | 1,322.33 | - |
| 04 abr 2024 | - | - | - | - | - | - |
| 03 abr 2024 | - | - | - | - | - | - |
| 02 abr 2024 | - | - | - | - | - | - |
| 28 mar 2024 | 1,352.46 | 1,352.46 | 1,352.46 | 1,352.46 | 1,352.46 | - |
| 27 mar 2024 | - | - | - | - | - | - |
| 26 mar 2024 | - | - | - | - | - | - |
| 25 mar 2024 | - | - | - | - | - | - |
| 22 mar 2024 | - | - | - | - | - | - |
| 21 mar 2024 | 1,348.45 | 1,348.45 | 1,348.45 | 1,348.45 | 1,348.45 | - |
| 20 mar 2024 | - | - | - | - | - | - |
| 19 mar 2024 | 1,331.27 | 1,331.27 | 1,331.27 | 1,331.27 | 1,331.27 | - |
| 18 mar 2024 | 1,325.14 | 1,325.14 | 1,325.14 | 1,325.14 | 1,325.14 | - |
| 15 mar 2024 | 1,318.83 | 1,318.83 | 1,318.83 | 1,318.83 | 1,318.83 | - |
| 14 mar 2024 | 1,325.98 | 1,325.98 | 1,325.98 | 1,325.98 | 1,325.98 | - |
| 13 mar 2024 | 1,328.54 | 1,328.54 | 1,328.54 | 1,328.54 | 1,328.54 | - |
| 12 mar 2024 | 1,328.09 | 1,328.09 | 1,328.09 | 1,328.09 | 1,328.09 | - |
| 11 mar 2024 | 1,312.14 | 1,312.14 | 1,312.14 | 1,312.14 | 1,312.14 | - |
| 08 mar 2024 | - | - | - | - | - | - |
| 07 mar 2024 | 1,301.60 | 1,301.60 | 1,301.60 | 1,301.60 | 1,301.60 | - |
| 06 mar 2024 | 1,321.11 | 1,321.11 | 1,321.11 | 1,321.11 | 1,321.11 | - |
| 05 mar 2024 | 1,309.73 | 1,309.73 | 1,309.73 | 1,309.73 | 1,309.73 | - |
| 04 mar 2024 | 1,315.32 | 1,315.32 | 1,315.32 | 1,315.32 | 1,315.32 | - |
| 01 mar 2024 | 1,306.52 | 1,306.52 | 1,306.52 | 1,306.52 | 1,306.52 | - |
| 29 feb 2024 | 1,287.76 | 1,287.76 | 1,287.76 | 1,287.76 | 1,287.76 | - |
| 28 feb 2024 | 1,284.83 | 1,284.83 | 1,284.83 | 1,284.83 | 1,284.83 | - |
| 27 feb 2024 | 1,286.32 | 1,286.32 | 1,286.32 | 1,286.32 | 1,286.32 | - |
| 26 feb 2024 | 1,288.50 | 1,288.50 | 1,288.50 | 1,288.50 | 1,288.50 | - |
| 23 feb 2024 | - | - | - | - | - | - |
| 22 feb 2024 | 1,284.82 | 1,284.82 | 1,284.82 | 1,284.82 | 1,284.82 | - |
| 21 feb 2024 | 1,246.56 | 1,246.56 | 1,246.56 | 1,246.56 | 1,246.56 | - |
| 20 feb 2024 | 1,249.35 | 1,249.35 | 1,249.35 | 1,249.35 | 1,249.35 | - |
| 19 feb 2024 | - | - | - | - | - | - |
| 16 feb 2024 | 1,266.51 | 1,266.51 | 1,266.51 | 1,266.51 | 1,266.51 | - |
| 15 feb 2024 | 1,261.64 | 1,261.64 | 1,261.64 | 1,261.64 | 1,261.64 | - |
| 14 feb 2024 | 1,258.54 | 1,258.54 | 1,258.54 | 1,258.54 | 1,258.54 | - |
| 13 feb 2024 | 1,251.31 | 1,251.31 | 1,251.31 | 1,251.31 | 1,251.31 | - |
| 12 feb 2024 | - | - | - | - | - | - |
| 09 feb 2024 | 1,246.72 | 1,246.72 | 1,246.72 | 1,246.72 | 1,246.72 | - |
| 08 feb 2024 | 1,244.17 | 1,244.17 | 1,244.17 | 1,244.17 | 1,244.17 | - |
| 07 feb 2024 | 1,243.25 | 1,243.25 | 1,243.25 | 1,243.25 | 1,243.25 | - |
| 06 feb 2024 | 1,237.04 | 1,237.04 | 1,237.04 | 1,237.04 | 1,237.04 | - |
| 05 feb 2024 | 1,238.53 | 1,238.53 | 1,238.53 | 1,238.53 | 1,238.53 | - |
| 02 feb 2024 | 1,230.05 | 1,230.05 | 1,230.05 | 1,230.05 | 1,230.05 | - |
| 01 feb 2024 | 1,217.74 | 1,217.74 | 1,217.74 | 1,217.74 | 1,217.74 | - |
| 31 ene 2024 | 1,213.33 | 1,213.33 | 1,213.33 | 1,213.33 | 1,213.33 | - |
| 30 ene 2024 | 1,219.91 | 1,219.91 | 1,219.91 | 1,219.91 | 1,219.91 | - |
| 29 ene 2024 | 1,215.58 | 1,215.58 | 1,215.58 | 1,215.58 | 1,215.58 | - |
| 26 ene 2024 | 1,206.72 | 1,206.72 | 1,206.72 | 1,206.72 | 1,206.72 | - |
| 25 ene 2024 | 1,210.73 | 1,210.73 | 1,210.73 | 1,210.73 | 1,210.73 | - |
| 24 ene 2024 | 1,202.30 | 1,202.30 | 1,202.30 | 1,202.30 | 1,202.30 | - |
| 23 ene 2024 | 1,192.78 | 1,192.78 | 1,192.78 | 1,192.78 | 1,192.78 | - |
| 22 ene 2024 | 1,194.48 | 1,194.48 | 1,194.48 | 1,194.48 | 1,194.48 | - |
| 19 ene 2024 | 1,183.46 | 1,183.46 | 1,183.46 | 1,183.46 | 1,183.46 | - |
| 18 ene 2024 | 1,175.01 | 1,175.01 | 1,175.01 | 1,175.01 | 1,175.01 | - |
| 17 ene 2024 | 1,168.32 | 1,168.32 | 1,168.32 | 1,168.32 | 1,168.32 | - |
| 16 ene 2024 | 1,177.75 | 1,177.75 | 1,177.75 | 1,177.75 | 1,177.75 | - |
| 15 ene 2024 | - | - | - | - | - | - |
| 12 ene 2024 | 1,173.73 | 1,173.73 | 1,173.73 | 1,173.73 | 1,173.73 | - |
| 11 ene 2024 | 1,165.65 | 1,165.65 | 1,165.65 | 1,165.65 | 1,165.65 | - |
| 10 ene 2024 | 1,165.49 | 1,165.49 | 1,165.49 | 1,165.49 | 1,165.49 | - |
| 09 ene 2024 | 1,160.57 | 1,160.57 | 1,160.57 | 1,160.57 | 1,160.57 | - |
| 08 ene 2024 | - | - | - | - | - | - |
| 05 ene 2024 | 1,146.42 | 1,146.42 | 1,146.42 | 1,146.42 | 1,146.42 | - |
| 04 ene 2024 | 1,146.54 | 1,146.54 | 1,146.54 | 1,146.54 | 1,146.54 | - |
| 03 ene 2024 | - | - | - | - | - | - |
| 02 ene 2024 | - | - | - | - | - | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.