U.S. markets closed

BNP Paribas Apollo Low Carbon (0P0001Q6XQ.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
1,410.67+9.07 (+0.65%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024------
13 jun 2024------
12 jun 20241,410.671,410.671,410.671,410.671,410.67-
11 jun 20241,401.601,401.601,401.601,401.601,401.60-
10 jun 2024------
07 jun 2024------
06 jun 20241,401.161,401.161,401.161,401.161,401.16-
05 jun 20241,397.471,397.471,397.471,397.471,397.47-
04 jun 20241,380.281,380.281,380.281,380.281,380.28-
03 jun 20241,381.001,381.001,381.001,381.001,381.00-
31 may 20241,364.531,364.531,364.531,364.531,364.53-
30 may 20241,363.971,363.971,363.971,363.971,363.97-
29 may 20241,362.611,362.611,362.611,362.611,362.61-
28 may 20241,372.551,372.551,372.551,372.551,372.55-
27 may 2024------
24 may 20241,366.461,366.461,366.461,366.461,366.46-
23 may 20241,368.401,368.401,368.401,368.401,368.40-
22 may 20241,353.801,353.801,353.801,353.801,353.80-
21 may 20241,351.621,351.621,351.621,351.621,351.62-
20 may 2024------
17 may 20241,345.431,345.431,345.431,345.431,345.43-
16 may 20241,349.571,349.571,349.571,349.571,349.57-
15 may 2024------
14 may 2024------
13 may 20241,332.301,332.301,332.301,332.301,332.30-
10 may 20241,333.951,333.951,333.951,333.951,333.95-
09 may 2024------
08 may 2024------
07 may 2024------
06 may 2024------
03 may 2024------
02 may 20241,303.071,303.071,303.071,303.071,303.07-
30 abr 20241,307.041,307.041,307.041,307.041,307.04-
29 abr 2024------
26 abr 20241,313.261,313.261,313.261,313.261,313.26-
25 abr 20241,296.371,296.371,296.371,296.371,296.37-
24 abr 20241,303.161,303.161,303.161,303.161,303.16-
23 abr 20241,304.741,304.741,304.741,304.741,304.74-
22 abr 20241,290.171,290.171,290.171,290.171,290.17-
19 abr 2024------
18 abr 20241,296.421,296.421,296.421,296.421,296.42-
17 abr 20241,293.481,293.481,293.481,293.481,293.48-
16 abr 20241,302.461,302.461,302.461,302.461,302.46-
15 abr 20241,316.901,316.901,316.901,316.901,316.90-
12 abr 20241,322.321,322.321,322.321,322.321,322.32-
11 abr 2024------
10 abr 2024------
09 abr 2024------
08 abr 20241,320.581,320.581,320.581,320.581,320.58-
05 abr 20241,322.331,322.331,322.331,322.331,322.33-
04 abr 2024------
03 abr 2024------
02 abr 2024------
28 mar 20241,352.461,352.461,352.461,352.461,352.46-
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 20241,348.451,348.451,348.451,348.451,348.45-
20 mar 2024------
19 mar 20241,331.271,331.271,331.271,331.271,331.27-
18 mar 20241,325.141,325.141,325.141,325.141,325.14-
15 mar 20241,318.831,318.831,318.831,318.831,318.83-
14 mar 20241,325.981,325.981,325.981,325.981,325.98-
13 mar 20241,328.541,328.541,328.541,328.541,328.54-
12 mar 20241,328.091,328.091,328.091,328.091,328.09-
11 mar 20241,312.141,312.141,312.141,312.141,312.14-
08 mar 2024------
07 mar 20241,301.601,301.601,301.601,301.601,301.60-
06 mar 20241,321.111,321.111,321.111,321.111,321.11-
05 mar 20241,309.731,309.731,309.731,309.731,309.73-
04 mar 20241,315.321,315.321,315.321,315.321,315.32-
01 mar 20241,306.521,306.521,306.521,306.521,306.52-
29 feb 20241,287.761,287.761,287.761,287.761,287.76-
28 feb 20241,284.831,284.831,284.831,284.831,284.83-
27 feb 20241,286.321,286.321,286.321,286.321,286.32-
26 feb 20241,288.501,288.501,288.501,288.501,288.50-
23 feb 2024------
22 feb 20241,284.821,284.821,284.821,284.821,284.82-
21 feb 20241,246.561,246.561,246.561,246.561,246.56-
20 feb 20241,249.351,249.351,249.351,249.351,249.35-
19 feb 2024------
16 feb 20241,266.511,266.511,266.511,266.511,266.51-
15 feb 20241,261.641,261.641,261.641,261.641,261.64-
14 feb 20241,258.541,258.541,258.541,258.541,258.54-
13 feb 20241,251.311,251.311,251.311,251.311,251.31-
12 feb 2024------
09 feb 20241,246.721,246.721,246.721,246.721,246.72-
08 feb 20241,244.171,244.171,244.171,244.171,244.17-
07 feb 20241,243.251,243.251,243.251,243.251,243.25-
06 feb 20241,237.041,237.041,237.041,237.041,237.04-
05 feb 20241,238.531,238.531,238.531,238.531,238.53-
02 feb 20241,230.051,230.051,230.051,230.051,230.05-
01 feb 20241,217.741,217.741,217.741,217.741,217.74-
31 ene 20241,213.331,213.331,213.331,213.331,213.33-
30 ene 20241,219.911,219.911,219.911,219.911,219.91-
29 ene 20241,215.581,215.581,215.581,215.581,215.58-
26 ene 20241,206.721,206.721,206.721,206.721,206.72-
25 ene 20241,210.731,210.731,210.731,210.731,210.73-
24 ene 20241,202.301,202.301,202.301,202.301,202.30-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...