U.S. markets open in 1 hour 19 minutes

Alexandria Ympäristö Erikoi. I (0P0001QA1B.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
56.05+0.29 (+0.52%)
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
31 may 2023 - 31 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 2024------
30 may 2024------
29 may 2024------
28 may 202456.0556.0556.0556.0556.05-
27 may 202455.7655.7655.7655.7655.76-
24 may 202455.5555.5555.5555.5555.55-
23 may 202455.5555.5555.5555.5555.55-
22 may 202455.6455.6455.6455.6455.64-
21 may 202455.2255.2255.2255.2255.22-
20 may 2024------
17 may 202455.2655.2655.2655.2655.26-
16 may 202455.4455.4455.4455.4455.44-
15 may 202455.6255.6255.6255.6255.62-
14 may 202455.1455.1455.1455.1455.14-
13 may 202455.0255.0255.0255.0255.02-
10 may 202454.7954.7954.7954.7954.79-
09 may 2024------
08 may 202454.1154.1154.1154.1154.11-
07 may 202454.2454.2454.2454.2454.24-
06 may 202454.0954.0954.0954.0954.09-
03 may 202453.8553.8553.8553.8553.85-
02 may 202453.0953.0953.0953.0953.09-
30 abr 202453.2353.2353.2353.2353.23-
29 abr 202453.4253.4253.4253.4253.42-
26 abr 202453.2453.2453.2453.2453.24-
25 abr 202452.4152.4152.4152.4152.41-
24 abr 202453.0953.0953.0953.0953.09-
23 abr 202452.8752.8752.8752.8752.87-
22 abr 202452.5152.5152.5152.5152.51-
19 abr 202452.2752.2752.2752.2752.27-
18 abr 202452.5352.5352.5352.5352.53-
17 abr 202452.6652.6652.6652.6652.66-
16 abr 202452.6852.6852.6852.6852.68-
15 abr 202453.5753.5753.5753.5753.57-
12 abr 202453.9353.9353.9353.9353.93-
11 abr 202453.9753.9753.9753.9753.97-
10 abr 202453.8953.8953.8953.8953.89-
09 abr 202454.3554.3554.3554.3554.35-
08 abr 202454.3954.3954.3954.3954.39-
05 abr 202454.1754.1754.1754.1754.17-
04 abr 202454.4354.4354.4354.4354.43-
03 abr 202454.3354.3354.3354.3354.33-
02 abr 202454.4454.4454.4454.4454.44-
28 mar 202455.2555.2555.2555.2555.25-
27 mar 202455.0155.0155.0155.0155.01-
26 mar 202454.6454.6454.6454.6454.64-
25 mar 202454.6354.6354.6354.6354.63-
22 mar 202454.7154.7154.7154.7154.71-
21 mar 202454.8354.8354.8354.8354.83-
20 mar 202454.1054.1054.1054.1054.10-
19 mar 202453.7453.7453.7453.7453.74-
18 mar 202453.6853.6853.6853.6853.68-
15 mar 202453.8253.8253.8253.8253.82-
14 mar 202453.9853.9853.9853.9853.98-
13 mar 202454.1754.1754.1754.1754.17-
12 mar 202454.1354.1354.1354.1354.13-
11 mar 202454.0854.0854.0854.0854.08-
08 mar 202454.5054.5054.5054.5054.50-
07 mar 202454.1154.1154.1154.1154.11-
06 mar 202453.7953.7953.7953.7953.79-
05 mar 202453.9753.9753.9753.9753.97-
04 mar 202454.1854.1854.1854.1854.18-
01 mar 202453.8553.8553.8553.8553.85-
29 feb 202453.5853.5853.5853.5853.58-
28 feb 202453.4153.4153.4153.4153.41-
27 feb 202453.5153.5153.5153.5153.51-
26 feb 202453.3653.3653.3653.3653.36-
23 feb 202453.2453.2453.2453.2453.24-
22 feb 202452.9352.9352.9352.9352.93-
21 feb 202452.7952.7952.7952.7952.79-
20 feb 202452.9652.9652.9652.9652.96-
19 feb 202453.3953.3953.3953.3953.39-
16 feb 202453.3553.3553.3553.3553.35-
15 feb 202453.0553.0553.0553.0553.05-
14 feb 202452.5652.5652.5652.5652.56-
13 feb 202452.7452.7452.7452.7452.74-
12 feb 202452.9052.9052.9052.9052.90-
09 feb 202452.5852.5852.5852.5852.58-
08 feb 202452.5252.5252.5252.5252.52-
07 feb 202452.2752.2752.2752.2752.27-
06 feb 202452.0152.0152.0152.0152.01-
05 feb 202452.1152.1152.1152.1152.11-
02 feb 202452.0252.0252.0252.0252.02-
01 feb 202451.8651.8651.8651.8651.86-
31 ene 202451.8651.8651.8651.8651.86-
30 ene 202452.0952.0952.0952.0952.09-
29 ene 202451.7851.7851.7851.7851.78-
26 ene 202451.7951.7951.7951.7951.79-
25 ene 2024------
24 ene 202451.7551.7551.7551.7551.75-
23 ene 202451.7151.7151.7151.7151.71-
22 ene 202451.3951.3951.3951.3951.39-
19 ene 202450.9950.9950.9950.9950.99-
18 ene 202450.8750.8750.8750.8750.87-
17 ene 202450.8950.8950.8950.8950.89-
16 ene 202451.3851.3851.3851.3851.38-
15 ene 202451.5151.5151.5151.5151.51-
12 ene 202451.4451.4451.4451.4451.44-
11 ene 202451.4951.4951.4951.4951.49-
10 ene 202451.5951.5951.5951.5951.59-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...