U.S. markets closed

PGIM Broad Market US HY Bd EUR S H Acc (0P0001QAKN.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
109.81-0.16 (-0.15%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
25 may 2023 - 25 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 may 2024------
23 may 2024109.67109.67109.67109.67109.67-
22 may 2024109.81109.81109.81109.81109.81-
21 may 2024109.97109.97109.97109.97109.97-
20 may 2024109.87109.87109.87109.87109.87-
17 may 2024109.84109.84109.84109.84109.84-
16 may 2024109.88109.88109.88109.88109.88-
15 may 2024109.90109.90109.90109.90109.90-
14 may 2024109.52109.52109.52109.52109.52-
13 may 2024109.50109.50109.50109.50109.50-
10 may 2024109.45109.45109.45109.45109.45-
09 may 2024109.51109.51109.51109.51109.51-
08 may 2024109.55109.55109.55109.55109.55-
07 may 2024109.63109.63109.63109.63109.63-
06 may 2024------
03 may 2024109.47109.47109.47109.47109.47-
02 may 2024108.89108.89108.89108.89108.89-
30 abr 2024108.54108.54108.54108.54108.54-
29 abr 2024108.64108.64108.64108.64108.64-
26 abr 2024108.34108.34108.34108.34108.34-
25 abr 2024108.07108.07108.07108.07108.07-
24 abr 2024108.40108.40108.40108.40108.40-
23 abr 2024108.47108.47108.47108.47108.47-
22 abr 2024108.07108.07108.07108.07108.07-
19 abr 2024107.77107.77107.77107.77107.77-
18 abr 2024107.69107.69107.69107.69107.69-
17 abr 2024107.79107.79107.79107.79107.79-
16 abr 2024107.77107.77107.77107.77107.77-
15 abr 2024108.22108.22108.22108.22108.22-
12 abr 2024108.57108.57108.57108.57108.57-
11 abr 2024108.71108.71108.71108.71108.71-
10 abr 2024108.97108.97108.97108.97108.97-
09 abr 2024109.61109.61109.61109.61109.61-
08 abr 2024109.47109.47109.47109.47109.47-
05 abr 2024109.47109.47109.47109.47109.47-
04 abr 2024109.90109.90109.90109.90109.90-
03 abr 2024109.56109.56109.56109.56109.56-
02 abr 2024109.58109.58109.58109.58109.58-
28 mar 2024110.18110.18110.18110.18110.18-
27 mar 2024110.00110.00110.00110.00110.00-
26 mar 2024109.89109.89109.89109.89109.89-
25 mar 2024109.88109.88109.88109.88109.88-
22 mar 2024109.92109.92109.92109.92109.92-
21 mar 2024109.88109.88109.88109.88109.88-
20 mar 2024109.73109.73109.73109.73109.73-
19 mar 2024109.52109.52109.52109.52109.52-
18 mar 2024------
15 mar 2024109.26109.26109.26109.26109.26-
14 mar 2024109.41109.41109.41109.41109.41-
13 mar 2024109.70109.70109.70109.70109.70-
12 mar 2024109.66109.66109.66109.66109.66-
11 mar 2024109.68109.68109.68109.68109.68-
08 mar 2024109.70109.70109.70109.70109.70-
07 mar 2024109.56109.56109.56109.56109.56-
06 mar 2024109.47109.47109.47109.47109.47-
05 mar 2024109.34109.34109.34109.34109.34-
04 mar 2024109.21109.21109.21109.21109.21-
01 mar 2024109.14109.14109.14109.14109.14-
29 feb 2024108.94108.94108.94108.94108.94-
28 feb 2024108.85108.85108.85108.85108.85-
27 feb 2024108.85108.85108.85108.85108.85-
26 feb 2024108.85108.85108.85108.85108.85-
23 feb 2024108.76108.76108.76108.76108.76-
22 feb 2024108.64108.64108.64108.64108.64-
21 feb 2024108.39108.39108.39108.39108.39-
20 feb 2024108.44108.44108.44108.44108.44-
19 feb 2024------
16 feb 2024108.36108.36108.36108.36108.36-
15 feb 2024108.48108.48108.48108.48108.48-
14 feb 2024108.64108.64108.64108.64108.64-
13 feb 2024108.19108.19108.19108.19108.19-
12 feb 2024108.87108.87108.87108.87108.87-
09 feb 2024108.76108.76108.76108.76108.76-
08 feb 2024108.63108.63108.63108.63108.63-
07 feb 2024108.63108.63108.63108.63108.63-
06 feb 2024108.49108.49108.49108.49108.49-
05 feb 2024------
02 feb 2024108.71108.71108.71108.71108.71-
01 feb 2024108.98108.98108.98108.98108.98-
31 ene 2024108.63108.63108.63108.63108.63-
30 ene 2024108.65108.65108.65108.65108.65-
29 ene 2024108.54108.54108.54108.54108.54-
26 ene 2024108.34108.34108.34108.34108.34-
25 ene 2024108.27108.27108.27108.27108.27-
24 ene 2024108.02108.02108.02108.02108.02-
23 ene 2024108.31108.31108.31108.31108.31-
22 ene 2024108.06108.06108.06108.06108.06-
19 ene 2024107.87107.87107.87107.87107.87-
18 ene 2024107.77107.77107.77107.77107.77-
17 ene 2024107.73107.73107.73107.73107.73-
16 ene 2024108.04108.04108.04108.04108.04-
15 ene 2024------
12 ene 2024108.34108.34108.34108.34108.34-
11 ene 2024108.12108.12108.12108.12108.12-
10 ene 2024108.01108.01108.01108.01108.01-
09 ene 2024107.86107.86107.86107.86107.86-
08 ene 2024107.72107.72107.72107.72107.72-
05 ene 2024107.37107.37107.37107.37107.37-
04 ene 2024107.39107.39107.39107.39107.39-
03 ene 2024107.66107.66107.66107.66107.66-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...