U.S. markets open in 6 hours 55 minutes
F S&P 500
5,520.75 +3.75 (+0.07%) F Dow Jones
39,887.00 +43.00 (+0.11%) F Nasdaq
19,786.00 +35.25 (+0.18%) E-mini Russell 2000 Index Futur
2,056.80 +4.00 (+0.19%) Petróleo
81.63 0.00 (0.00%) Oro
2,337.20 -7.20 (-0.31%)
Arcus Japan E Acc GBP Unhedged (0P0001QGF4.L)
LSE - LSE Precio retrasado. Moneda en GBp (0.01 GBP).
Añadir a la lista de seguimiento
Al cierre: 09:00PM BST
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 24 jun 2024 | 9,498.00 | 9,498.00 | 9,498.00 | 9,498.00 | 9,498.00 | - |
| 21 jun 2024 | 9,487.00 | 9,487.00 | 9,487.00 | 9,487.00 | 9,487.00 | - |
| 20 jun 2024 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | - |
| 19 jun 2024 | 9,461.00 | 9,461.00 | 9,461.00 | 9,461.00 | 9,461.00 | - |
| 18 jun 2024 | 9,394.00 | 9,394.00 | 9,394.00 | 9,394.00 | 9,394.00 | - |
| 17 jun 2024 | 9,356.00 | 9,356.00 | 9,356.00 | 9,356.00 | 9,356.00 | - |
| 14 jun 2024 | 9,444.00 | 9,444.00 | 9,444.00 | 9,444.00 | 9,444.00 | - |
| 13 jun 2024 | 9,388.00 | 9,388.00 | 9,388.00 | 9,388.00 | 9,388.00 | - |
| 12 jun 2024 | 9,499.00 | 9,499.00 | 9,499.00 | 9,499.00 | 9,499.00 | - |
| 11 jun 2024 | 9,564.00 | 9,564.00 | 9,564.00 | 9,564.00 | 9,564.00 | - |
| 10 jun 2024 | 9,606.00 | 9,606.00 | 9,606.00 | 9,606.00 | 9,606.00 | - |
| 07 jun 2024 | 9,562.00 | 9,562.00 | 9,562.00 | 9,562.00 | 9,562.00 | - |
| 06 jun 2024 | 9,496.00 | 9,496.00 | 9,496.00 | 9,496.00 | 9,496.00 | - |
| 05 jun 2024 | 9,567.00 | 9,567.00 | 9,567.00 | 9,567.00 | 9,567.00 | - |
| 04 jun 2024 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | - |
| 03 jun 2024 | 9,646.00 | 9,646.00 | 9,646.00 | 9,646.00 | 9,646.00 | - |
| 31 may 2024 | 9,617.00 | 9,617.00 | 9,617.00 | 9,617.00 | 9,617.00 | - |
| 30 may 2024 | 9,478.00 | 9,478.00 | 9,478.00 | 9,478.00 | 9,478.00 | - |
| 29 may 2024 | 9,419.00 | 9,419.00 | 9,419.00 | 9,419.00 | 9,419.00 | - |
| 28 may 2024 | 9,548.00 | 9,548.00 | 9,548.00 | 9,548.00 | 9,548.00 | - |
| 24 may 2024 | 9,518.00 | 9,518.00 | 9,518.00 | 9,518.00 | 9,518.00 | - |
| 23 may 2024 | 9,581.00 | 9,581.00 | 9,581.00 | 9,581.00 | 9,581.00 | - |
| 22 may 2024 | 9,532.00 | 9,532.00 | 9,532.00 | 9,532.00 | 9,532.00 | - |
| 21 may 2024 | 9,687.00 | 9,687.00 | 9,687.00 | 9,687.00 | 9,687.00 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 9,727.00 | 9,727.00 | 9,727.00 | 9,727.00 | 9,727.00 | - |
| 16 may 2024 | 9,812.00 | 9,812.00 | 9,812.00 | 9,812.00 | 9,812.00 | - |
| 15 may 2024 | 9,866.00 | 9,866.00 | 9,866.00 | 9,866.00 | 9,866.00 | - |
| 14 may 2024 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | - |
| 13 may 2024 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | - |
| 10 may 2024 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 9,939.00 | 9,939.00 | 9,939.00 | 9,939.00 | 9,939.00 | - |
| 07 may 2024 | 10,036.00 | 10,036.00 | 10,036.00 | 10,036.00 | 10,036.00 | - |
| 03 may 2024 | - | - | - | - | - | - |
| 02 may 2024 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | - |
| 01 may 2024 | - | - | - | - | - | - |
| 30 abr 2024 | 9,946.00 | 9,946.00 | 9,946.00 | 9,946.00 | 9,946.00 | - |
| 29 abr 2024 | - | - | - | - | - | - |
| 26 abr 2024 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | - |
| 25 abr 2024 | 9,759.00 | 9,759.00 | 9,759.00 | 9,759.00 | 9,759.00 | - |
| 24 abr 2024 | 9,974.00 | 9,974.00 | 9,974.00 | 9,974.00 | 9,974.00 | - |
| 23 abr 2024 | 9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | - |
| 22 abr 2024 | 9,939.00 | 9,939.00 | 9,939.00 | 9,939.00 | 9,939.00 | - |
| 19 abr 2024 | 9,764.00 | 9,764.00 | 9,764.00 | 9,764.00 | 9,764.00 | - |
| 18 abr 2024 | 9,894.00 | 9,894.00 | 9,894.00 | 9,894.00 | 9,894.00 | - |
| 17 abr 2024 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | - |
| 16 abr 2024 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | - |
| 15 abr 2024 | 10,199.00 | 10,199.00 | 10,199.00 | 10,199.00 | 10,199.00 | - |
| 12 abr 2024 | 10,202.00 | 10,202.00 | 10,202.00 | 10,202.00 | 10,202.00 | - |
| 11 abr 2024 | 10,124.00 | 10,124.00 | 10,124.00 | 10,124.00 | 10,124.00 | - |
| 10 abr 2024 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | - |
| 09 abr 2024 | 10,148.00 | 10,148.00 | 10,148.00 | 10,148.00 | 10,148.00 | - |
| 08 abr 2024 | 10,073.00 | 10,073.00 | 10,073.00 | 10,073.00 | 10,073.00 | - |
| 05 abr 2024 | 9,992.00 | 9,992.00 | 9,992.00 | 9,992.00 | 9,992.00 | - |
| 04 abr 2024 | 9,976.00 | 9,976.00 | 9,976.00 | 9,976.00 | 9,976.00 | - |
| 03 abr 2024 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | - |
| 02 abr 2024 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | - |
| 28 mar 2024 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
© 2024 Yahoo. Todos los derechos reservados.