U.S. markets open in 3 hours 49 minutes
F S&P 500
5,364.75 -1.25 (-0.02%) F Dow Jones
38,856.00 -28.00 (-0.07%) F Nasdaq
19,092.25 +18.00 (+0.09%) E-mini Russell 2000 Index Futur
2,059.70 -9.00 (-0.44%) Petróleo
74.19 +0.12 (+0.16%) Oro
2,379.60 +4.10 (+0.17%)
iShares Environment & Low Carbon Tilt Real Estate Index Fund (UK) (0P0001QN8J.L)
LSE - LSE Precio retrasado. Divisa en GBp (0.01 GBP).
Añadir a la lista de seguimiento
A partir del 09:00PM BST. Mercado abierto.
Periodo de tiempo:
06 jun 2023 - 06 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en GBpDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 06 jun 2024 | - | - | - | - | - | - |
| 05 jun 2024 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | - |
| 04 jun 2024 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | - |
| 03 jun 2024 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | - |
| 31 may 2024 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | - |
| 30 may 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - |
| 29 may 2024 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | - |
| 28 may 2024 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | - |
| 24 may 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| 23 may 2024 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | - |
| 22 may 2024 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | - |
| 21 may 2024 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | - |
| 20 may 2024 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | - |
| 17 may 2024 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | - |
| 16 may 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 15 may 2024 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | - |
| 14 may 2024 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | - |
| 13 may 2024 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | - |
| 10 may 2024 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | - |
| 09 may 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | - |
| 08 may 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
| 07 may 2024 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | - |
| 03 may 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | - |
| 02 may 2024 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | - |
| 01 may 2024 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | - |
| 30 abr 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | - |
| 29 abr 2024 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | - |
| 26 abr 2024 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | - |
| 25 abr 2024 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | - |
| 24 abr 2024 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | - |
| 23 abr 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | - |
| 22 abr 2024 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | - |
| 19 abr 2024 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | - |
| 18 abr 2024 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | - |
| 17 abr 2024 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | - |
| 16 abr 2024 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | - |
| 15 abr 2024 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | - |
| 12 abr 2024 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | - |
| 11 abr 2024 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | - |
| 10 abr 2024 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | - |
| 09 abr 2024 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | - |
| 08 abr 2024 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | - |
| 05 abr 2024 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | - |
| 04 abr 2024 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | - |
| 03 abr 2024 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | - |
| 02 abr 2024 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | - |
| 28 mar 2024 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | - |
| 27 mar 2024 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | - |
| 26 mar 2024 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | - |
| 25 mar 2024 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | - |
| 22 mar 2024 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | - |
| 21 mar 2024 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | - |
| 20 mar 2024 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | - |
| 19 mar 2024 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | - |
| 18 mar 2024 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | - |
| 15 mar 2024 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | - |
| 14 mar 2024 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | - |
| 13 mar 2024 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | - |
| 12 mar 2024 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | - |
| 11 mar 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | - |
| 08 mar 2024 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | - |
| 07 mar 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| 06 mar 2024 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | - |
| 05 mar 2024 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | - |
| 04 mar 2024 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | - |
| 01 mar 2024 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | - |
| 29 feb 2024 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | - |
| 28 feb 2024 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | - |
| 27 feb 2024 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | - |
| 26 feb 2024 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | - |
| 23 feb 2024 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | - |
| 22 feb 2024 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | - |
| 21 feb 2024 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | - |
| 20 feb 2024 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | - |
| 19 feb 2024 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | - |
| 16 feb 2024 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | - |
| 15 feb 2024 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | - |
| 14 feb 2024 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - |
| 13 feb 2024 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | - |
| 12 feb 2024 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | - |
| 09 feb 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| 08 feb 2024 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | - |
| 07 feb 2024 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | - |
| 06 feb 2024 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | - |
| 05 feb 2024 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | - |
| 02 feb 2024 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | - |
| 01 feb 2024 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | - |
| 31 ene 2024 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | - |
| 30 ene 2024 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | - |
| 29 ene 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| 26 ene 2024 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | - |
| 25 ene 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | - |
| 24 ene 2024 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | - |
| 23 ene 2024 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | - |
| 22 ene 2024 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | - |
| 19 ene 2024 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | - |
| 18 ene 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | - |
| 17 ene 2024 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | - |
| 16 ene 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| 15 ene 2024 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.