U.S. markets open in 9 hours

Monument Guida Life Brillante (0P0001R50K.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
8.39-0.01 (-0.17%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
03 jun 2023 - 03 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 20248.398.398.398.398.39-
30 may 20248.408.408.408.408.40-
29 may 20248.468.468.468.468.46-
28 may 2024------
27 may 20248.448.448.448.448.44-
24 may 20248.458.458.458.458.45-
23 may 20248.478.478.478.478.47-
22 may 20248.488.488.488.488.48-
21 may 20248.498.498.498.498.49-
20 may 20248.478.478.478.478.47-
17 may 20248.498.498.498.498.49-
16 may 20248.478.478.478.478.47-
15 may 20248.428.428.428.428.42-
14 may 20248.408.408.408.408.40-
13 may 20248.438.438.438.438.43-
10 may 20248.398.398.398.398.39-
09 may 20248.388.388.388.388.38-
08 may 20248.378.378.378.378.37-
07 may 20248.338.338.338.338.33-
06 may 20248.298.298.298.298.29-
03 may 20248.228.228.228.228.22-
02 may 20248.248.248.248.248.24-
30 abr 20248.278.278.278.278.27-
29 abr 20248.268.268.268.268.26-
26 abr 20248.268.268.268.268.26-
25 abr 2024------
24 abr 20248.258.258.258.258.25-
23 abr 20248.198.198.198.198.19-
22 abr 20248.178.178.178.178.17-
19 abr 20248.208.208.208.208.20-
18 abr 20248.238.238.238.238.23-
17 abr 20248.238.238.238.238.23-
16 abr 20248.318.318.318.318.31-
15 abr 20248.358.358.358.358.35-
12 abr 20248.368.368.368.368.36-
11 abr 20248.348.348.348.348.34-
10 abr 20248.368.368.368.368.36-
09 abr 20248.378.378.378.378.37-
08 abr 20248.378.378.378.378.37-
05 abr 20248.378.378.378.378.37-
04 abr 20248.398.398.398.398.39-
03 abr 20248.398.398.398.398.39-
02 abr 20248.468.468.468.468.46-
28 mar 20248.448.448.448.448.44-
27 mar 20248.428.428.428.428.42-
26 mar 20248.438.438.438.438.43-
25 mar 20248.448.448.448.448.44-
22 mar 20248.448.448.448.448.44-
21 mar 20248.408.408.408.408.40-
20 mar 20248.358.358.358.358.35-
19 mar 20248.358.358.358.358.35-
18 mar 20248.338.338.338.338.33-
15 mar 20248.368.368.368.368.36-
14 mar 20248.378.378.378.378.37-
13 mar 20248.388.388.388.388.38-
12 mar 20248.328.328.328.328.32-
11 mar 20248.378.378.378.378.37-
08 mar 20248.378.378.378.378.37-
07 mar 20248.328.328.328.328.32-
06 mar 20248.308.308.308.308.30-
05 mar 20248.328.328.328.328.32-
04 mar 20248.308.308.308.308.30-
01 mar 20248.278.278.278.278.27-
29 feb 20248.248.248.248.248.24-
28 feb 20248.268.268.268.268.26-
27 feb 20248.268.268.268.268.26-
26 feb 20248.288.288.288.288.28-
23 feb 20248.268.268.268.268.26-
22 feb 20248.158.158.158.158.15-
21 feb 20248.158.158.158.158.15-
20 feb 20248.198.198.198.198.19-
19 feb 20248.198.198.198.198.19-
16 feb 20248.208.208.208.208.20-
15 feb 20248.178.178.178.178.17-
14 feb 20248.128.128.128.128.12-
13 feb 20248.198.198.198.198.19-
12 feb 20248.178.178.178.178.17-
09 feb 20248.168.168.168.168.16-
08 feb 20248.168.168.168.168.16-
07 feb 20248.128.128.128.128.12-
06 feb 20248.138.138.138.138.13-
05 feb 20248.138.138.138.138.13-
02 feb 20248.078.078.078.078.07-
01 feb 20248.038.038.038.038.03-
31 ene 20248.078.078.078.078.07-
30 ene 20248.068.068.068.068.06-
29 ene 20248.028.028.028.028.02-
26 ene 2024------
25 ene 20247.987.987.987.987.98-
24 ene 20247.957.957.957.957.95-
23 ene 20247.957.957.957.957.95-
22 ene 20247.907.907.907.907.90-
19 ene 20247.877.877.877.877.87-
18 ene 20247.827.827.827.827.82-
17 ene 20247.887.887.887.887.88-
16 ene 20247.897.897.897.897.89-
15 ene 20247.907.907.907.907.90-
12 ene 20247.887.887.887.887.88-
11 ene 20247.887.887.887.887.88-
10 ene 20247.847.847.847.847.84-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...