U.S. markets open in 51 minutes
F S&P 500
5,297.00 +11.75 (+0.22%) F Dow Jones
39,184.00 +31.00 (+0.08%) F Nasdaq
18,736.00 +39.75 (+0.21%) E-mini Russell 2000 Index Futur
2,065.00 +11.30 (+0.55%) Petróleo
76.76 -0.11 (-0.14%) Oro
2,339.40 +2.20 (+0.09%)
Arcus Japan A EUR Unhedged Accu (0P0001R6OP.F)
Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
24 may 2023 - 24 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 24 may 2024 | - | - | - | - | - | - |
| 23 may 2024 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | - |
| 22 may 2024 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | - |
| 21 may 2024 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 16 may 2024 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | - |
| 15 may 2024 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | - |
| 14 may 2024 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | - |
| 13 may 2024 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | - |
| 10 may 2024 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | - |
| 07 may 2024 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | - | - | - | - | - | - |
| 02 may 2024 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | - |
| 30 abr 2024 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | - |
| 29 abr 2024 | - | - | - | - | - | - |
| 26 abr 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | - |
| 25 abr 2024 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | - |
| 24 abr 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - |
| 23 abr 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | - |
| 22 abr 2024 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | - |
| 19 abr 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | - |
| 18 abr 2024 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | - |
| 17 abr 2024 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | - |
| 16 abr 2024 | 101.79 | 101.79 | 101.79 | 101.79 | 101.79 | - |
| 15 abr 2024 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | - |
| 12 abr 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 11 abr 2024 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | - |
| 10 abr 2024 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | - |
| 09 abr 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| 08 abr 2024 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | - |
| 05 abr 2024 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | - |
| 04 abr 2024 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | - |
| 03 abr 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 02 abr 2024 | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | - |
| 28 mar 2024 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | - |
| 27 mar 2024 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
© 2024 Yahoo. Todos los derechos reservados.