U.S. markets open in 1 hour 19 minutes
F S&P 500
5,335.25 +8.00 (+0.15%) F Dow Jones
40,161.00 +24.00 (+0.06%) F Nasdaq
18,679.50 +44.25 (+0.24%) E-mini Russell 2000 Index Futur
2,107.40 +1.90 (+0.09%) Petróleo
79.79 -0.27 (-0.34%) Oro
2,431.30 +13.90 (+0.58%)
NAO Patrimonio Global A Class EUR Acc (0P0001R6YB.F)
Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
20 may 2023 - 20 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | - | - | - | - | - | - |
| 16 may 2024 | - | - | - | - | - | - |
| 15 may 2024 | 1.0936 | 1.0936 | 1.0936 | 1.0936 | 1.0936 | - |
| 14 may 2024 | 1.0895 | 1.0895 | 1.0895 | 1.0895 | 1.0895 | - |
| 13 may 2024 | 1.0888 | 1.0888 | 1.0888 | 1.0888 | 1.0888 | - |
| 10 may 2024 | - | - | - | - | - | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | - |
| 07 may 2024 | 1.0790 | 1.0790 | 1.0790 | 1.0790 | 1.0790 | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | - | - | - | - | - | - |
| 02 may 2024 | 1.0655 | 1.0655 | 1.0655 | 1.0655 | 1.0655 | - |
| 30 abr 2024 | 1.0643 | 1.0643 | 1.0643 | 1.0643 | 1.0643 | - |
| 29 abr 2024 | 1.0684 | 1.0684 | 1.0684 | 1.0684 | 1.0684 | - |
| 26 abr 2024 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | - |
| 25 abr 2024 | 1.0631 | 1.0631 | 1.0631 | 1.0631 | 1.0631 | - |
| 24 abr 2024 | 1.0662 | 1.0662 | 1.0662 | 1.0662 | 1.0662 | - |
| 23 abr 2024 | 1.0669 | 1.0669 | 1.0669 | 1.0669 | 1.0669 | - |
| 22 abr 2024 | 1.0608 | 1.0608 | 1.0608 | 1.0608 | 1.0608 | - |
| 19 abr 2024 | 1.0565 | 1.0565 | 1.0565 | 1.0565 | 1.0565 | - |
| 18 abr 2024 | 1.0570 | 1.0570 | 1.0570 | 1.0570 | 1.0570 | - |
| 17 abr 2024 | 1.0556 | 1.0556 | 1.0556 | 1.0556 | 1.0556 | - |
| 16 abr 2024 | - | - | - | - | - | - |
| 15 abr 2024 | 1.0614 | 1.0614 | 1.0614 | 1.0614 | 1.0614 | - |
| 12 abr 2024 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | - |
| 11 abr 2024 | 1.0632 | 1.0632 | 1.0632 | 1.0632 | 1.0632 | - |
| 10 abr 2024 | - | - | - | - | - | - |
| 09 abr 2024 | 1.0643 | 1.0643 | 1.0643 | 1.0643 | 1.0643 | - |
| 08 abr 2024 | 1.0669 | 1.0669 | 1.0669 | 1.0669 | 1.0669 | - |
| 05 abr 2024 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | - |
| 04 abr 2024 | - | - | - | - | - | - |
| 03 abr 2024 | 1.0702 | 1.0702 | 1.0702 | 1.0702 | 1.0702 | - |
| 02 abr 2024 | - | - | - | - | - | - |
| 28 mar 2024 | 1.0739 | 1.0739 | 1.0739 | 1.0739 | 1.0739 | - |
| 27 mar 2024 | 1.0726 | 1.0726 | 1.0726 | 1.0726 | 1.0726 | - |
| 26 mar 2024 | - | - | - | - | - | - |
| 25 mar 2024 | 1.0688 | 1.0688 | 1.0688 | 1.0688 | 1.0688 | - |
| 22 mar 2024 | 1.0711 | 1.0711 | 1.0711 | 1.0711 | 1.0711 | - |
| 21 mar 2024 | 1.0724 | 1.0724 | 1.0724 | 1.0724 | 1.0724 | - |
| 20 mar 2024 | 1.0681 | 1.0681 | 1.0681 | 1.0681 | 1.0681 | - |
| 19 mar 2024 | 1.0686 | 1.0686 | 1.0686 | 1.0686 | 1.0686 | - |
| 18 mar 2024 | 1.0648 | 1.0648 | 1.0648 | 1.0648 | 1.0648 | - |
| 15 mar 2024 | - | - | - | - | - | - |
| 14 mar 2024 | 1.0689 | 1.0689 | 1.0689 | 1.0689 | 1.0689 | - |
| 13 mar 2024 | 1.0706 | 1.0706 | 1.0706 | 1.0706 | 1.0706 | - |
| 12 mar 2024 | 1.0702 | 1.0702 | 1.0702 | 1.0702 | 1.0702 | - |
| 11 mar 2024 | 1.0633 | 1.0633 | 1.0633 | 1.0633 | 1.0633 | - |
| 08 mar 2024 | 1.0654 | 1.0654 | 1.0654 | 1.0654 | 1.0654 | - |
| 07 mar 2024 | 1.0644 | 1.0644 | 1.0644 | 1.0644 | 1.0644 | - |
| 06 mar 2024 | - | - | - | - | - | - |
| 05 mar 2024 | 1.0555 | 1.0555 | 1.0555 | 1.0555 | 1.0555 | - |
| 04 mar 2024 | 1.0579 | 1.0579 | 1.0579 | 1.0579 | 1.0579 | - |
| 01 mar 2024 | 1.0583 | 1.0583 | 1.0583 | 1.0583 | 1.0583 | - |
| 29 feb 2024 | 1.0562 | 1.0562 | 1.0562 | 1.0562 | 1.0562 | - |
| 28 feb 2024 | 1.0547 | 1.0547 | 1.0547 | 1.0547 | 1.0547 | - |
| 27 feb 2024 | - | - | - | - | - | - |
| 26 feb 2024 | 1.0541 | 1.0541 | 1.0541 | 1.0541 | 1.0541 | - |
| 23 feb 2024 | 1.0568 | 1.0568 | 1.0568 | 1.0568 | 1.0568 | - |
| 22 feb 2024 | 1.0549 | 1.0549 | 1.0549 | 1.0549 | 1.0549 | - |
| 21 feb 2024 | 1.0479 | 1.0479 | 1.0479 | 1.0479 | 1.0479 | - |
| 20 feb 2024 | 1.0476 | 1.0476 | 1.0476 | 1.0476 | 1.0476 | - |
| 19 feb 2024 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | - |
| 16 feb 2024 | - | - | - | - | - | - |
| 15 feb 2024 | 1.0431 | 1.0431 | 1.0431 | 1.0431 | 1.0431 | - |
| 14 feb 2024 | 1.0398 | 1.0398 | 1.0398 | 1.0398 | 1.0398 | - |
| 13 feb 2024 | 1.0362 | 1.0362 | 1.0362 | 1.0362 | 1.0362 | - |
| 12 feb 2024 | 1.0433 | 1.0433 | 1.0433 | 1.0433 | 1.0433 | - |
| 09 feb 2024 | 1.0403 | 1.0403 | 1.0403 | 1.0403 | 1.0403 | - |
| 08 feb 2024 | 1.0405 | 1.0405 | 1.0405 | 1.0405 | 1.0405 | - |
| 07 feb 2024 | 1.0408 | 1.0408 | 1.0408 | 1.0408 | 1.0408 | - |
| 06 feb 2024 | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 1.0422 | - |
| 05 feb 2024 | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 1.0401 | - |
| 02 feb 2024 | 1.0384 | 1.0384 | 1.0384 | 1.0384 | 1.0384 | - |
| 01 feb 2024 | - | - | - | - | - | - |
| 31 ene 2024 | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 1.0418 | - |
| 30 ene 2024 | 1.0449 | 1.0449 | 1.0449 | 1.0449 | 1.0449 | - |
| 29 ene 2024 | 1.0439 | 1.0439 | 1.0439 | 1.0439 | 1.0439 | - |
| 26 ene 2024 | 1.0414 | 1.0414 | 1.0414 | 1.0414 | 1.0414 | - |
| 25 ene 2024 | 1.0355 | 1.0355 | 1.0355 | 1.0355 | 1.0355 | - |
| 24 ene 2024 | - | - | - | - | - | - |
| 23 ene 2024 | 1.0256 | 1.0256 | 1.0256 | 1.0256 | 1.0256 | - |
| 22 ene 2024 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | - |
| 19 ene 2024 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | - |
| 18 ene 2024 | - | - | - | - | - | - |
| 17 ene 2024 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | - |
| 16 ene 2024 | 1.0226 | 1.0226 | 1.0226 | 1.0226 | 1.0226 | - |
| 15 ene 2024 | 1.0229 | 1.0229 | 1.0229 | 1.0229 | 1.0229 | - |
| 12 ene 2024 | 1.0254 | 1.0254 | 1.0254 | 1.0254 | 1.0254 | - |
| 11 ene 2024 | 1.0211 | 1.0211 | 1.0211 | 1.0211 | 1.0211 | - |
| 10 ene 2024 | 1.0232 | 1.0232 | 1.0232 | 1.0232 | 1.0232 | - |
| 09 ene 2024 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | - |
| 08 ene 2024 | 1.0205 | 1.0205 | 1.0205 | 1.0205 | 1.0205 | - |
| 05 ene 2024 | 1.0205 | 1.0205 | 1.0205 | 1.0205 | 1.0205 | - |
| 04 ene 2024 | - | - | - | - | - | - |
| 03 ene 2024 | - | - | - | - | - | - |
| 02 ene 2024 | - | - | - | - | - | - |
| 29 dic 2023 | - | - | - | - | - | - |
| 28 dic 2023 | 1.0268 | 1.0268 | 1.0268 | 1.0268 | 1.0268 | - |
| 27 dic 2023 | 1.0276 | 1.0276 | 1.0276 | 1.0276 | 1.0276 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.