U.S. markets closed

SC Global Real Estate Eqs Pasv S USD Acc (0P0001R764)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
101.92+0.33 (+0.32%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
27 may 2023 - 27 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 may 2024------
23 may 2024100.59100.59100.59100.59100.59-
22 may 2024102.75102.75102.75102.75102.75-
21 may 2024103.24103.24103.24103.24103.24-
20 may 2024------
17 may 2024103.75103.75103.75103.75103.75-
16 may 2024103.46103.46103.46103.46103.46-
15 may 2024102.99102.99102.99102.99102.99-
14 may 2024101.92101.92101.92101.92101.92-
13 may 2024101.59101.59101.59101.59101.59-
10 may 2024101.52101.52101.52101.52101.52-
09 may 2024------
08 may 2024------
07 may 2024100.83100.83100.83100.83100.83-
06 may 2024100.20100.20100.20100.20100.20-
03 may 202499.7599.7599.7599.7599.75-
02 may 202498.8498.8498.8498.8498.84-
01 may 2024------
30 abr 2024------
29 abr 202498.5498.5498.5498.5498.54-
26 abr 202497.8297.8297.8297.8297.82-
25 abr 202497.4897.4897.4897.4897.48-
24 abr 202498.1198.1198.1198.1198.11-
23 abr 202497.5697.5697.5697.5697.56-
22 abr 202496.9596.9596.9596.9596.95-
19 abr 202496.0996.0996.0996.0996.09-
18 abr 202496.1596.1596.1596.1596.15-
17 abr 202496.4496.4496.4496.4496.44-
16 abr 202497.2997.2997.2997.2997.29-
15 abr 202498.5898.5898.5898.5898.58-
12 abr 2024100.38100.38100.38100.38100.38-
11 abr 2024101.77101.77101.77101.77101.77-
10 abr 2024101.92101.92101.92101.92101.92-
09 abr 2024104.89104.89104.89104.89104.89-
08 abr 2024103.92103.92103.92103.92103.92-
05 abr 2024102.80102.80102.80102.80102.80-
04 abr 2024102.35102.35102.35102.35102.35-
03 abr 2024102.67102.67102.67102.67102.67-
02 abr 2024103.01103.01103.01103.01103.01-
01 abr 2024------
28 mar 2024105.01105.01105.01105.01105.01-
27 mar 2024104.42104.42104.42104.42104.42-
26 mar 2024102.78102.78102.78102.78102.78-
25 mar 2024103.34103.34103.34103.34103.34-
22 mar 2024103.71103.71103.71103.71103.71-
21 mar 2024104.54104.54104.54104.54104.54-
20 mar 2024103.82103.82103.82103.82103.82-
19 mar 2024103.13103.13103.13103.13103.13-
18 mar 2024103.42103.42103.42103.42103.42-
15 mar 2024103.48103.48103.48103.48103.48-
14 mar 2024103.29103.29103.29103.29103.29-
13 mar 2024104.38104.38104.38104.38104.38-
12 mar 2024104.80104.80104.80104.80104.80-
11 mar 2024104.75104.75104.75104.75104.75-
08 mar 2024105.03105.03105.03105.03105.03-
07 mar 2024103.85103.85103.85103.85103.85-
06 mar 2024103.85103.85103.85103.85103.85-
05 mar 2024103.16103.16103.16103.16103.16-
04 mar 2024104.45104.45104.45104.45104.45-
01 mar 2024103.78103.78103.78103.78103.78-
29 feb 2024------
28 feb 2024102.53102.53102.53102.53102.53-
27 feb 2024101.96101.96101.96101.96101.96-
26 feb 2024101.56101.56101.56101.56101.56-
23 feb 2024102.41102.41102.41102.41102.41-
22 feb 2024102.35102.35102.35102.35102.35-
21 feb 2024102.43102.43102.43102.43102.43-
20 feb 2024101.51101.51101.51101.51101.51-
16 feb 2024101.77101.77101.77101.77101.77-
15 feb 2024102.19102.19102.19102.19102.19-
14 feb 2024100.00100.00100.00100.00100.00-
13 feb 202499.3499.3499.3499.3499.34-
12 feb 2024100.74100.74100.74100.74100.74-
09 feb 2024100.74100.74100.74100.74100.74-
08 feb 2024------
07 feb 202499.9099.9099.9099.9099.90-
06 feb 2024------
05 feb 202498.5798.5798.5798.5798.57-
02 feb 2024100.56100.56100.56100.56100.56-
01 feb 2024101.42101.42101.42101.42101.42-
31 ene 202499.9299.9299.9299.9299.92-
30 ene 2024100.41100.41100.41100.41100.41-
29 ene 2024101.01101.01101.01101.01101.01-
26 ene 2024100.32100.32100.32100.32100.32-
25 ene 2024------
24 ene 2024------
23 ene 2024100.34100.34100.34100.34100.34-
22 ene 2024100.98100.98100.98100.98100.98-
19 ene 2024100.64100.64100.64100.64100.64-
18 ene 202499.5599.5599.5599.5599.55-
17 ene 2024100.00100.00100.00100.00100.00-
16 ene 2024101.66101.66101.66101.66101.66-
12 ene 2024102.54102.54102.54102.54102.54-
11 ene 2024101.96101.96101.96101.96101.96-
10 ene 2024102.65102.65102.65102.65102.65-
09 ene 2024102.76102.76102.76102.76102.76-
08 ene 2024103.16103.16103.16103.16103.16-
05 ene 2024------
04 ene 2024------
03 ene 2024------
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...