U.S. markets closed
F S&P 500
5,334.00 +6.75 (+0.13%) F Dow Jones
40,179.00 +42.00 (+0.10%) F Nasdaq
18,666.75 +31.50 (+0.17%) E-mini Russell 2000 Index Futur
2,106.90 +1.40 (+0.07%) Petróleo
80.15 +0.09 (+0.11%) Oro
2,435.10 +17.70 (+0.73%)
Lion-Maribank Saveplus SGD Acc (0P0001RAKU.SI)
SES - SES Precio retrasado. Divisa en SGD.
Añadir a la lista de seguimiento
A partir del 04:00AM SGT. Mercado abierto.
Periodo de tiempo:
20 may 2023 - 20 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en SGDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 1.0305 | - |
| 16 may 2024 | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 1.0305 | - |
| 15 may 2024 | 1.0304 | 1.0304 | 1.0304 | 1.0304 | 1.0304 | - |
| 14 may 2024 | 1.0302 | 1.0302 | 1.0302 | 1.0302 | 1.0302 | - |
| 13 may 2024 | 1.0301 | 1.0301 | 1.0301 | 1.0301 | 1.0301 | - |
| 10 may 2024 | 1.0298 | 1.0298 | 1.0298 | 1.0298 | 1.0298 | - |
| 09 may 2024 | 1.0297 | 1.0297 | 1.0297 | 1.0297 | 1.0297 | - |
| 08 may 2024 | 1.0296 | 1.0296 | 1.0296 | 1.0296 | 1.0296 | - |
| 07 may 2024 | 1.0295 | 1.0295 | 1.0295 | 1.0295 | 1.0295 | - |
| 06 may 2024 | 1.0294 | 1.0294 | 1.0294 | 1.0294 | 1.0294 | - |
| 03 may 2024 | 1.0291 | 1.0291 | 1.0291 | 1.0291 | 1.0291 | - |
| 02 may 2024 | 1.0290 | 1.0290 | 1.0290 | 1.0290 | 1.0290 | - |
| 30 abr 2024 | 1.0288 | 1.0288 | 1.0288 | 1.0288 | 1.0288 | - |
| 29 abr 2024 | 1.0287 | 1.0287 | 1.0287 | 1.0287 | 1.0287 | - |
| 26 abr 2024 | 1.0284 | 1.0284 | 1.0284 | 1.0284 | 1.0284 | - |
| 25 abr 2024 | 1.0283 | 1.0283 | 1.0283 | 1.0283 | 1.0283 | - |
| 24 abr 2024 | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 1.0282 | - |
| 23 abr 2024 | 1.0281 | 1.0281 | 1.0281 | 1.0281 | 1.0281 | - |
| 22 abr 2024 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | - |
| 19 abr 2024 | 1.0277 | 1.0277 | 1.0277 | 1.0277 | 1.0277 | - |
| 18 abr 2024 | 1.0276 | 1.0276 | 1.0276 | 1.0276 | 1.0276 | - |
| 17 abr 2024 | 1.0275 | 1.0275 | 1.0275 | 1.0275 | 1.0275 | - |
| 16 abr 2024 | 1.0274 | 1.0274 | 1.0274 | 1.0274 | 1.0274 | - |
| 15 abr 2024 | 1.0272 | 1.0272 | 1.0272 | 1.0272 | 1.0272 | - |
| 12 abr 2024 | 1.0270 | 1.0270 | 1.0270 | 1.0270 | 1.0270 | - |
| 11 abr 2024 | 1.0268 | 1.0268 | 1.0268 | 1.0268 | 1.0268 | - |
| 09 abr 2024 | 1.0266 | 1.0266 | 1.0266 | 1.0266 | 1.0266 | - |
| 08 abr 2024 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | - |
| 05 abr 2024 | 1.0262 | 1.0262 | 1.0262 | 1.0262 | 1.0262 | - |
| 04 abr 2024 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | - |
| 03 abr 2024 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | - |
| 02 abr 2024 | 1.0258 | 1.0258 | 1.0258 | 1.0258 | 1.0258 | - |
| 01 abr 2024 | 1.0256 | 1.0256 | 1.0256 | 1.0256 | 1.0256 | - |
| 28 mar 2024 | 1.0252 | 1.0252 | 1.0252 | 1.0252 | 1.0252 | - |
| 27 mar 2024 | 1.0251 | 1.0251 | 1.0251 | 1.0251 | 1.0251 | - |
| 26 mar 2024 | 1.0251 | 1.0251 | 1.0251 | 1.0251 | 1.0251 | - |
| 25 mar 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | - |
| 22 mar 2024 | 1.0247 | 1.0247 | 1.0247 | 1.0247 | 1.0247 | - |
| 21 mar 2024 | 1.0248 | 1.0248 | 1.0248 | 1.0248 | 1.0248 | - |
| 20 mar 2024 | 1.0246 | 1.0246 | 1.0246 | 1.0246 | 1.0246 | - |
| 19 mar 2024 | 1.0246 | 1.0246 | 1.0246 | 1.0246 | 1.0246 | - |
| 18 mar 2024 | 1.0245 | 1.0245 | 1.0245 | 1.0245 | 1.0245 | - |
| 15 mar 2024 | 1.0242 | 1.0242 | 1.0242 | 1.0242 | 1.0242 | - |
| 14 mar 2024 | 1.0241 | 1.0241 | 1.0241 | 1.0241 | 1.0241 | - |
| 13 mar 2024 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | - |
| 12 mar 2024 | 1.0238 | 1.0238 | 1.0238 | 1.0238 | 1.0238 | - |
| 11 mar 2024 | 1.0237 | 1.0237 | 1.0237 | 1.0237 | 1.0237 | - |
| 08 mar 2024 | 1.0234 | 1.0234 | 1.0234 | 1.0234 | 1.0234 | - |
| 07 mar 2024 | 1.0233 | 1.0233 | 1.0233 | 1.0233 | 1.0233 | - |
| 06 mar 2024 | 1.0232 | 1.0232 | 1.0232 | 1.0232 | 1.0232 | - |
| 05 mar 2024 | 1.0231 | 1.0231 | 1.0231 | 1.0231 | 1.0231 | - |
| 04 mar 2024 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | - |
| 01 mar 2024 | 1.0227 | 1.0227 | 1.0227 | 1.0227 | 1.0227 | - |
| 29 feb 2024 | 1.0226 | 1.0226 | 1.0226 | 1.0226 | 1.0226 | - |
| 28 feb 2024 | 1.0224 | 1.0224 | 1.0224 | 1.0224 | 1.0224 | - |
| 27 feb 2024 | 1.0224 | 1.0224 | 1.0224 | 1.0224 | 1.0224 | - |
| 26 feb 2024 | 1.0222 | 1.0222 | 1.0222 | 1.0222 | 1.0222 | - |
| 23 feb 2024 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | - |
| 22 feb 2024 | 1.0219 | 1.0219 | 1.0219 | 1.0219 | 1.0219 | - |
| 21 feb 2024 | 1.0217 | 1.0217 | 1.0217 | 1.0217 | 1.0217 | - |
| 20 feb 2024 | 1.0216 | 1.0216 | 1.0216 | 1.0216 | 1.0216 | - |
| 19 feb 2024 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | - |
| 16 feb 2024 | 1.0212 | 1.0212 | 1.0212 | 1.0212 | 1.0212 | - |
| 15 feb 2024 | 1.0211 | 1.0211 | 1.0211 | 1.0211 | 1.0211 | - |
| 14 feb 2024 | 1.0210 | 1.0210 | 1.0210 | 1.0210 | 1.0210 | - |
| 13 feb 2024 | 1.0209 | 1.0209 | 1.0209 | 1.0209 | 1.0209 | - |
| 09 feb 2024 | 1.0205 | 1.0205 | 1.0205 | 1.0205 | 1.0205 | - |
| 08 feb 2024 | 1.0204 | 1.0204 | 1.0204 | 1.0204 | 1.0204 | - |
| 07 feb 2024 | 1.0202 | 1.0202 | 1.0202 | 1.0202 | 1.0202 | - |
| 06 feb 2024 | 1.0201 | 1.0201 | 1.0201 | 1.0201 | 1.0201 | - |
| 05 feb 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| 02 feb 2024 | 1.0197 | 1.0197 | 1.0197 | 1.0197 | 1.0197 | - |
| 01 feb 2024 | 1.0196 | 1.0196 | 1.0196 | 1.0196 | 1.0196 | - |
| 31 ene 2024 | 1.0194 | 1.0194 | 1.0194 | 1.0194 | 1.0194 | - |
| 30 ene 2024 | 1.0193 | 1.0193 | 1.0193 | 1.0193 | 1.0193 | - |
| 29 ene 2024 | 1.0192 | 1.0192 | 1.0192 | 1.0192 | 1.0192 | - |
| 26 ene 2024 | 1.0189 | 1.0189 | 1.0189 | 1.0189 | 1.0189 | - |
| 25 ene 2024 | 1.0188 | 1.0188 | 1.0188 | 1.0188 | 1.0188 | - |
| 24 ene 2024 | 1.0187 | 1.0187 | 1.0187 | 1.0187 | 1.0187 | - |
| 23 ene 2024 | 1.0186 | 1.0186 | 1.0186 | 1.0186 | 1.0186 | - |
| 22 ene 2024 | 1.0184 | 1.0184 | 1.0184 | 1.0184 | 1.0184 | - |
| 19 ene 2024 | 1.0182 | 1.0182 | 1.0182 | 1.0182 | 1.0182 | - |
| 18 ene 2024 | 1.0181 | 1.0181 | 1.0181 | 1.0181 | 1.0181 | - |
| 17 ene 2024 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | - |
| 16 ene 2024 | 1.0179 | 1.0179 | 1.0179 | 1.0179 | 1.0179 | - |
| 15 ene 2024 | 1.0177 | 1.0177 | 1.0177 | 1.0177 | 1.0177 | - |
| 12 ene 2024 | 1.0174 | 1.0174 | 1.0174 | 1.0174 | 1.0174 | - |
| 11 ene 2024 | 1.0173 | 1.0173 | 1.0173 | 1.0173 | 1.0173 | - |
| 10 ene 2024 | 1.0172 | 1.0172 | 1.0172 | 1.0172 | 1.0172 | - |
| 09 ene 2024 | 1.0171 | 1.0171 | 1.0171 | 1.0171 | 1.0171 | - |
| 08 ene 2024 | 1.0170 | 1.0170 | 1.0170 | 1.0170 | 1.0170 | - |
| 05 ene 2024 | 1.0166 | 1.0166 | 1.0166 | 1.0166 | 1.0166 | - |
| 04 ene 2024 | 1.0165 | 1.0165 | 1.0165 | 1.0165 | 1.0165 | - |
| 03 ene 2024 | 1.0164 | 1.0164 | 1.0164 | 1.0164 | 1.0164 | - |
| 02 ene 2024 | 1.0163 | 1.0163 | 1.0163 | 1.0163 | 1.0163 | - |
| 29 dic 2023 | 1.0159 | 1.0159 | 1.0159 | 1.0159 | 1.0159 | - |
| 28 dic 2023 | 1.0158 | 1.0158 | 1.0158 | 1.0158 | 1.0158 | - |
| 27 dic 2023 | 1.0157 | 1.0157 | 1.0157 | 1.0157 | 1.0157 | - |
| 26 dic 2023 | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 1.0155 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.