WMP Satellite Equity USD (Unhedged) Acc (0P0001RCCG)
Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 23 may 2024 | - | - | - | - | - | - |
| 22 may 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - |
| 21 may 2024 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | - |
| 20 may 2024 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | - |
| 17 may 2024 | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | - |
| 16 may 2024 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | - |
| 15 may 2024 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | - |
| 14 may 2024 | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | - |
| 13 may 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | - |
| 10 may 2024 | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | - |
| 09 may 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | - |
| 08 may 2024 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | - |
| 07 may 2024 | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | - |
| 02 may 2024 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | - |
| 01 may 2024 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | - |
| 30 abr 2024 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | - |
| 29 abr 2024 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | - |
| 26 abr 2024 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | - |
| 25 abr 2024 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | - |
| 24 abr 2024 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | - |
| 23 abr 2024 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | - |
| 22 abr 2024 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | - |
| 19 abr 2024 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | - |
| 18 abr 2024 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | - |
| 17 abr 2024 | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | - |
| 16 abr 2024 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | - |
| 15 abr 2024 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | - |
| 12 abr 2024 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | - |
| 11 abr 2024 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | - |
| 10 abr 2024 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | - |
| 09 abr 2024 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | - |
| 08 abr 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | - |
| 05 abr 2024 | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | - |
| 04 abr 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
| 03 abr 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | - |
| 02 abr 2024 | 109.69 | 109.69 | 109.69 | 109.69 | 109.69 | - |
| 01 abr 2024 | - | - | - | - | - | - |
| 28 mar 2024 | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | - |
| 27 mar 2024 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | - |
| 26 mar 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| 25 mar 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| 22 mar 2024 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | - |
| 21 mar 2024 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | - |
| 20 mar 2024 | 110.36 | 110.36 | 110.36 | 110.36 | 110.36 | - |
| 19 mar 2024 | 109.46 | 109.46 | 109.46 | 109.46 | 109.46 | - |
| 18 mar 2024 | - | - | - | - | - | - |
| 15 mar 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | - |
| 14 mar 2024 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | - |
| 13 mar 2024 | 110.71 | 110.71 | 110.71 | 110.71 | 110.71 | - |
| 12 mar 2024 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | - |
| 11 mar 2024 | 109.59 | 109.59 | 109.59 | 109.59 | 109.59 | - |
| 08 mar 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| 07 mar 2024 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | - |
| 06 mar 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| 05 mar 2024 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | - |
| 04 mar 2024 | 109.21 | 109.21 | 109.21 | 109.21 | 109.21 | - |
| 01 mar 2024 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | - |
| 29 feb 2024 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | - |
| 28 feb 2024 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | - |
| 27 feb 2024 | 108.51 | 108.51 | 108.51 | 108.51 | 108.51 | - |
| 26 feb 2024 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | - |
| 23 feb 2024 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | - |
| 22 feb 2024 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | - |
| 21 feb 2024 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | - |
| 20 feb 2024 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | - |
| 16 feb 2024 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | - |
| 15 feb 2024 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | - |
| 14 feb 2024 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | - |
| 13 feb 2024 | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | - |
| 12 feb 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - |
| 09 feb 2024 | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | - |
| 08 feb 2024 | 107.03 | 107.03 | 107.03 | 107.03 | 107.03 | - |
| 07 feb 2024 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | - |
| 06 feb 2024 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | - |
| 05 feb 2024 | - | - | - | - | - | - |
| 02 feb 2024 | 106.69 | 106.69 | 106.69 | 106.69 | 106.69 | - |
| 01 feb 2024 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | - |
| 31 ene 2024 | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | - |
| 30 ene 2024 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | - |
| 29 ene 2024 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | - |
| 26 ene 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - |
| 25 ene 2024 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | - |
| 24 ene 2024 | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | - |
| 23 ene 2024 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | - |
| 22 ene 2024 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | - |
| 19 ene 2024 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | - |
| 18 ene 2024 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | - |
| 17 ene 2024 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | - |
| 16 ene 2024 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | - |
| 12 ene 2024 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | - |
| 11 ene 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | - |
| 10 ene 2024 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| 09 ene 2024 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | - |
| 08 ene 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| 05 ene 2024 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | - |
| 04 ene 2024 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | - |
| 03 ene 2024 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | - |
| 02 ene 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.