U.S. markets open in 8 hours 13 minutes

SC Global - SC Asia Pac Eqs Pasv S $ Acc (0P0001RHV0)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
110.47+0.64 (+0.58%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
14 jun 2023 - 14 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
13 jun 2024------
12 jun 2024110.47110.47110.47110.47110.47-
11 jun 2024109.83109.83109.83109.83109.83-
10 jun 2024------
07 jun 2024110.21110.21110.21110.21110.21-
06 jun 2024110.39110.39110.39110.39110.39-
05 jun 2024109.83109.83109.83109.83109.83-
04 jun 2024110.90110.90110.90110.90110.90-
03 jun 2024110.57110.57110.57110.57110.57-
31 may 2024108.90108.90108.90108.90108.90-
30 may 2024108.14108.14108.14108.14108.14-
29 may 2024109.01109.01109.01109.01109.01-
28 may 2024110.85110.85110.85110.85110.85-
24 may 2024109.94109.94109.94109.94109.94-
23 may 2024111.06111.06111.06111.06111.06-
22 may 2024110.62110.62110.62110.62110.62-
21 may 2024111.63111.63111.63111.63111.63-
20 may 2024------
17 may 2024111.93111.93111.93111.93111.93-
16 may 2024112.71112.71112.71112.71112.71-
15 may 2024110.93110.93110.93110.93110.93-
14 may 2024110.15110.15110.15110.15110.15-
13 may 2024110.27110.27110.27110.27110.27-
10 may 2024110.37110.37110.37110.37110.37-
09 may 2024------
08 may 2024110.62110.62110.62110.62110.62-
07 may 2024112.22112.22112.22112.22112.22-
06 may 2024------
03 may 2024110.76110.76110.76110.76110.76-
02 may 2024109.74109.74109.74109.74109.74-
01 may 2024------
30 abr 2024------
29 abr 2024107.41107.41107.41107.41107.41-
26 abr 2024106.82106.82106.82106.82106.82-
25 abr 2024107.03107.03107.03107.03107.03-
24 abr 2024108.87108.87108.87108.87108.87-
23 abr 2024106.66106.66106.66106.66106.66-
22 abr 2024106.58106.58106.58106.58106.58-
19 abr 2024105.57105.57105.57105.57105.57-
18 abr 2024108.09108.09108.09108.09108.09-
17 abr 2024107.36107.36107.36107.36107.36-
16 abr 2024108.27108.27108.27108.27108.27-
15 abr 2024110.44110.44110.44110.44110.44-
12 abr 2024111.87111.87111.87111.87111.87-
11 abr 2024111.82111.82111.82111.82111.82-
10 abr 2024112.11112.11112.11112.11112.11-
09 abr 2024112.99112.99112.99112.99112.99-
08 abr 2024112.20112.20112.20112.20112.20-
05 abr 2024111.58111.58111.58111.58111.58-
04 abr 2024113.36113.36113.36113.36113.36-
03 abr 2024112.14112.14112.14112.14112.14-
02 abr 2024113.34113.34113.34113.34113.34-
01 abr 2024------
28 mar 2024113.59113.59113.59113.59113.59-
27 mar 2024113.82113.82113.82113.82113.82-
26 mar 2024113.34113.34113.34113.34113.34-
25 mar 2024113.06113.06113.06113.06113.06-
22 mar 2024113.91113.91113.91113.91113.91-
21 mar 2024114.20114.20114.20114.20114.20-
20 mar 2024111.95111.95111.95111.95111.95-
19 mar 2024111.77111.77111.77111.77111.77-
18 mar 2024112.03112.03112.03112.03112.03-
15 mar 2024110.33110.33110.33110.33110.33-
14 mar 2024111.83111.83111.83111.83111.83-
13 mar 2024111.87111.87111.87111.87111.87-
12 mar 2024112.06112.06112.06112.06112.06-
11 mar 2024112.31112.31112.31112.31112.31-
08 mar 2024113.88113.88113.88113.88113.88-
07 mar 2024112.41112.41112.41112.41112.41-
06 mar 2024112.28112.28112.28112.28112.28-
05 mar 2024111.82111.82111.82111.82111.82-
04 mar 2024111.85111.85111.85111.85111.85-
01 mar 2024111.59111.59111.59111.59111.59-
29 feb 2024------
28 feb 2024110.00110.00110.00110.00110.00-
27 feb 2024110.23110.23110.23110.23110.23-
26 feb 2024109.90109.90109.90109.90109.90-
23 feb 2024109.66109.66109.66109.66109.66-
22 feb 2024109.57109.57109.57109.57109.57-
21 feb 2024108.44108.44108.44108.44108.44-
20 feb 2024108.91108.91108.91108.91108.91-
16 feb 2024108.82108.82108.82108.82108.82-
15 feb 2024107.78107.78107.78107.78107.78-
14 feb 2024106.81106.81106.81106.81106.81-
13 feb 2024107.80107.80107.80107.80107.80-
12 feb 2024107.05107.05107.05107.05107.05-
09 feb 2024107.30107.30107.30107.30107.30-
08 feb 2024------
07 feb 2024107.03107.03107.03107.03107.03-
06 feb 2024------
05 feb 2024107.13107.13107.13107.13107.13-
02 feb 2024107.86107.86107.86107.86107.86-
01 feb 2024107.61107.61107.61107.61107.61-
31 ene 2024108.23108.23108.23108.23108.23-
30 ene 2024107.34107.34107.34107.34107.34-
29 ene 2024107.25107.25107.25107.25107.25-
26 ene 2024106.58106.58106.58106.58106.58-
25 ene 2024------
24 ene 2024------
23 ene 2024107.55107.55107.55107.55107.55-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...