U.S. markets closed

AIM LUX-C-Quadrat Bond Opportun (0P0001RWN0.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
102.32+0.03 (+0.03%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024------
13 jun 2024102.32102.32102.32102.32102.32-
12 jun 2024102.29102.29102.29102.29102.29-
11 jun 2024102.21102.21102.21102.21102.21-
10 jun 2024------
07 jun 2024102.36102.36102.36102.36102.36-
06 jun 2024102.45102.45102.45102.45102.45-
05 jun 2024102.48102.48102.48102.48102.48-
04 jun 2024102.46102.46102.46102.46102.46-
03 jun 2024102.42102.42102.42102.42102.42-
31 may 2024102.33102.33102.33102.33102.33-
30 may 2024102.34102.34102.34102.34102.34-
29 may 2024102.34102.34102.34102.34102.34-
28 may 2024------
27 may 2024102.41102.41102.41102.41102.41-
24 may 2024102.34102.34102.34102.34102.34-
23 may 2024102.35102.35102.35102.35102.35-
22 may 2024102.39102.39102.39102.39102.39-
21 may 2024102.42102.42102.42102.42102.42-
20 may 2024------
17 may 2024------
16 may 2024102.43102.43102.43102.43102.43-
15 may 2024102.42102.42102.42102.42102.42-
14 may 2024102.31102.31102.31102.31102.31-
13 may 2024------
10 may 2024------
09 may 2024------
08 may 2024------
07 may 2024------
06 may 2024102.25102.25102.25102.25102.25-
03 may 2024------
02 may 2024102.12102.12102.12102.12102.12-
30 abr 2024102.11102.11102.11102.11102.11-
29 abr 2024102.15102.15102.15102.15102.15-
26 abr 2024------
25 abr 2024102.06102.06102.06102.06102.06-
24 abr 2024------
23 abr 2024102.16102.16102.16102.16102.16-
22 abr 2024102.12102.12102.12102.12102.12-
19 abr 2024102.05102.05102.05102.05102.05-
18 abr 2024102.04102.04102.04102.04102.04-
17 abr 2024102.02102.02102.02102.02102.02-
16 abr 2024------
15 abr 2024102.19102.19102.19102.19102.19-
12 abr 2024102.30102.30102.30102.30102.30-
11 abr 2024------
10 abr 2024102.30102.30102.30102.30102.30-
09 abr 2024------
08 abr 2024102.31102.31102.31102.31102.31-
05 abr 2024102.30102.30102.30102.30102.30-
04 abr 2024102.30102.30102.30102.30102.30-
03 abr 2024102.24102.24102.24102.24102.24-
02 abr 2024102.22102.22102.22102.22102.22-
28 mar 2024102.22102.22102.22102.22102.22-
27 mar 2024102.20102.20102.20102.20102.20-
26 mar 2024102.15102.15102.15102.15102.15-
25 mar 2024102.14102.14102.14102.14102.14-
22 mar 2024102.17102.17102.17102.17102.17-
21 mar 2024102.12102.12102.12102.12102.12-
20 mar 2024102.06102.06102.06102.06102.06-
19 mar 2024------
18 mar 2024102.08102.08102.08102.08102.08-
15 mar 2024102.09102.09102.09102.09102.09-
14 mar 2024102.13102.13102.13102.13102.13-
13 mar 2024102.15102.15102.15102.15102.15-
12 mar 2024------
11 mar 2024102.07102.07102.07102.07102.07-
08 mar 2024102.05102.05102.05102.05102.05-
07 mar 2024101.93101.93101.93101.93101.93-
06 mar 2024101.88101.88101.88101.88101.88-
05 mar 2024101.85101.85101.85101.85101.85-
04 mar 2024101.81101.81101.81101.81101.81-
01 mar 2024101.76101.76101.76101.76101.76-
29 feb 2024101.75101.75101.75101.75101.75-
28 feb 2024101.74101.74101.74101.74101.74-
27 feb 2024101.76101.76101.76101.76101.76-
26 feb 2024101.80101.80101.80101.80101.80-
23 feb 2024101.83101.83101.83101.83101.83-
22 feb 2024101.76101.76101.76101.76101.76-
21 feb 2024------
20 feb 2024101.80101.80101.80101.80101.80-
19 feb 2024101.74101.74101.74101.74101.74-
16 feb 2024101.70101.70101.70101.70101.70-
15 feb 2024101.70101.70101.70101.70101.70-
14 feb 2024101.67101.67101.67101.67101.67-
13 feb 2024101.63101.63101.63101.63101.63-
12 feb 2024101.68101.68101.68101.68101.68-
09 feb 2024101.61101.61101.61101.61101.61-
08 feb 2024------
07 feb 2024101.69101.69101.69101.69101.69-
06 feb 2024------
05 feb 2024101.76101.76101.76101.76101.76-
02 feb 2024101.82101.82101.82101.82101.82-
01 feb 2024101.87101.87101.87101.87101.87-
31 ene 2024101.91101.91101.91101.91101.91-
30 ene 2024101.85101.85101.85101.85101.85-
29 ene 2024101.83101.83101.83101.83101.83-
26 ene 2024101.67101.67101.67101.67101.67-
25 ene 2024------
24 ene 2024------
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...