U.S. markets closed

R-Ratio-USAktien EUR T (0P0001S4DU.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
111.88+0.21 (+0.19%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
10 may 2023 - 10 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 2024------
09 may 2024------
08 may 2024111.88111.88111.88111.88111.88-
07 may 2024111.67111.67111.67111.67111.67-
06 may 2024110.66110.66110.66110.66110.66-
03 may 2024110.10110.10110.10110.10110.10-
02 may 2024109.03109.03109.03109.03109.03-
30 abr 2024110.93110.93110.93110.93110.93-
29 abr 2024110.97110.97110.97110.97110.97-
26 abr 2024109.52109.52109.52109.52109.52-
25 abr 2024110.18110.18110.18110.18110.18-
24 abr 2024110.00110.00110.00110.00110.00-
23 abr 2024109.18109.18109.18109.18109.18-
22 abr 2024108.01108.01108.01108.01108.01-
19 abr 2024109.19109.19109.19109.19109.19-
18 abr 2024109.65109.65109.65109.65109.65-
17 abr 2024110.38110.38110.38110.38110.38-
16 abr 2024110.61110.61110.61110.61110.61-
15 abr 2024111.95111.95111.95111.95111.95-
12 abr 2024112.82112.82112.82112.82112.82-
11 abr 2024111.46111.46111.46111.46111.46-
10 abr 2024111.54111.54111.54111.54111.54-
09 abr 2024111.39111.39111.39111.39111.39-
08 abr 2024111.81111.81111.81111.81111.81-
05 abr 2024110.06110.06110.06110.06110.06-
04 abr 2024111.92111.92111.92111.92111.92-
03 abr 2024112.38112.38112.38112.38112.38-
02 abr 2024113.39113.39113.39113.39113.39-
28 mar 2024------
27 mar 2024111.79111.79111.79111.79111.79-
26 mar 2024111.97111.97111.97111.97111.97-
25 mar 2024112.61112.61112.61112.61112.61-
22 mar 2024112.36112.36112.36112.36112.36-
21 mar 2024112.06112.06112.06112.06112.06-
20 mar 2024111.00111.00111.00111.00111.00-
19 mar 2024110.15110.15110.15110.15110.15-
18 mar 2024109.40109.40109.40109.40109.40-
15 mar 2024110.12110.12110.12110.12110.12-
14 mar 2024109.91109.91109.91109.91109.91-
13 mar 2024110.44110.44110.44110.44110.44-
12 mar 2024109.06109.06109.06109.06109.06-
11 mar 2024108.82108.82108.82108.82108.82-
08 mar 2024109.93109.93109.93109.93109.93-
07 mar 2024109.09109.09109.09109.09109.09-
06 mar 2024108.85108.85108.85108.85108.85-
05 mar 2024110.10110.10110.10110.10110.10-
04 mar 2024110.53110.53110.53110.53110.53-
01 mar 2024109.73109.73109.73109.73109.73-
29 feb 2024109.03109.03109.03109.03109.03-
28 feb 2024109.08109.08109.08109.08109.08-
27 feb 2024108.87108.87108.87108.87108.87-
26 feb 2024109.54109.54109.54109.54109.54-
23 feb 2024109.66109.66109.66109.66109.66-
22 feb 2024107.35107.35107.35107.35107.35-
21 feb 2024107.07107.07107.07107.07107.07-
20 feb 2024108.41108.41108.41108.41108.41-
19 feb 2024108.37108.37108.37108.37108.37-
16 feb 2024108.98108.98108.98108.98108.98-
15 feb 2024108.77108.77108.77108.77108.77-
14 feb 2024107.77107.77107.77107.77107.77-
13 feb 2024108.75108.75108.75108.75108.75-
12 feb 2024108.65108.65108.65108.65108.65-
09 feb 2024108.23108.23108.23108.23108.23-
08 feb 2024108.15108.15108.15108.15108.15-
07 feb 2024107.34107.34107.34107.34107.34-
06 feb 2024107.31107.31107.31107.31107.31-
05 feb 2024106.85106.85106.85106.85106.85-
02 feb 2024105.50105.50105.50105.50105.50-
01 feb 2024103.89103.89103.89103.89103.89-
31 ene 2024105.90105.90105.90105.90105.90-
30 ene 2024106.43106.43106.43106.43106.43-
29 ene 2024105.01105.01105.01105.01105.01-
26 ene 2024------
25 ene 2024104.16104.16104.16104.16104.16-
24 ene 2024104.85104.85104.85104.85104.85-
23 ene 2024104.01104.01104.01104.01104.01-
22 ene 2024103.79103.79103.79103.79103.79-
19 ene 2024102.76102.76102.76102.76102.76-
18 ene 2024101.87101.87101.87101.87101.87-
17 ene 2024102.17102.17102.17102.17102.17-
16 ene 2024101.81101.81101.81101.81101.81-
15 ene 2024101.67101.67101.67101.67101.67-
12 ene 2024101.73101.73101.73101.73101.73-
11 ene 2024101.56101.56101.56101.56101.56-
10 ene 2024101.44101.44101.44101.44101.44-
09 ene 2024101.05101.05101.05101.05101.05-
08 ene 2024------
05 ene 2024------
04 ene 2024------
03 ene 2024------
02 ene 2024100.46100.46100.46100.46100.46-
29 dic 2023100.17100.17100.17100.17100.17-
28 dic 2023------
27 dic 2023100.68100.68100.68100.68100.68-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.