U.S. markets open in 3 hours 20 minutes

Protea Ucits II NAO Patrimonio (0P0001SA9M.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
105.39-0.13 (-0.12%)
A partir del 10:00PM CEST. Mercado abierto.
Periodo de tiempo:
20 may 2023 - 20 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 may 2024------
17 may 2024------
16 may 2024105.39105.39105.39105.39105.39-
15 may 2024105.52105.52105.52105.52105.52-
14 may 2024105.13105.13105.13105.13105.13-
13 may 2024105.06105.06105.06105.06105.06-
10 may 2024105.19105.19105.19105.19105.19-
09 may 2024------
08 may 2024104.45104.45104.45104.45104.45-
07 may 2024104.12104.12104.12104.12104.12-
06 may 2024103.51103.51103.51103.51103.51-
03 may 2024103.14103.14103.14103.14103.14-
02 may 2024102.82102.82102.82102.82102.82-
30 abr 2024102.71102.71102.71102.71102.71-
29 abr 2024103.10103.10103.10103.10103.10-
26 abr 2024------
25 abr 2024102.60102.60102.60102.60102.60-
24 abr 2024102.90102.90102.90102.90102.90-
23 abr 2024102.96102.96102.96102.96102.96-
22 abr 2024102.38102.38102.38102.38102.38-
19 abr 2024101.97101.97101.97101.97101.97-
18 abr 2024102.02102.02102.02102.02102.02-
17 abr 2024101.88101.88101.88101.88101.88-
16 abr 2024101.88101.88101.88101.88101.88-
15 abr 2024102.45102.45102.45102.45102.45-
12 abr 2024102.41102.41102.41102.41102.41-
11 abr 2024102.62102.62102.62102.62102.62-
10 abr 2024102.68102.68102.68102.68102.68-
09 abr 2024102.73102.73102.73102.73102.73-
08 abr 2024102.98102.98102.98102.98102.98-
05 abr 2024102.90102.90102.90102.90102.90-
04 abr 2024103.23103.23103.23103.23103.23-
03 abr 2024103.30103.30103.30103.30103.30-
02 abr 2024103.21103.21103.21103.21103.21-
28 mar 2024103.66103.66103.66103.66103.66-
27 mar 2024103.55103.55103.55103.55103.55-
26 mar 2024103.38103.38103.38103.38103.38-
25 mar 2024103.18103.18103.18103.18103.18-
22 mar 2024103.41103.41103.41103.41103.41-
21 mar 2024103.53103.53103.53103.53103.53-
20 mar 2024103.12103.12103.12103.12103.12-
19 mar 2024103.16103.16103.16103.16103.16-
18 mar 2024102.80102.80102.80102.80102.80-
15 mar 2024102.88102.88102.88102.88102.88-
14 mar 2024103.20103.20103.20103.20103.20-
13 mar 2024103.36103.36103.36103.36103.36-
12 mar 2024103.33103.33103.33103.33103.33-
11 mar 2024102.66102.66102.66102.66102.66-
08 mar 2024102.87102.87102.87102.87102.87-
07 mar 2024102.77102.77102.77102.77102.77-
06 mar 2024102.13102.13102.13102.13102.13-
05 mar 2024101.92101.92101.92101.92101.92-
04 mar 2024102.15102.15102.15102.15102.15-
01 mar 2024102.19102.19102.19102.19102.19-
29 feb 2024101.99101.99101.99101.99101.99-
28 feb 2024101.85101.85101.85101.85101.85-
27 feb 2024101.95101.95101.95101.95101.95-
26 feb 2024101.80101.80101.80101.80101.80-
23 feb 2024102.06102.06102.06102.06102.06-
22 feb 2024101.87101.87101.87101.87101.87-
21 feb 2024101.20101.20101.20101.20101.20-
20 feb 2024101.18101.18101.18101.18101.18-
19 feb 2024101.16101.16101.16101.16101.16-
16 feb 2024100.96100.96100.96100.96100.96-
15 feb 2024100.74100.74100.74100.74100.74-
14 feb 2024100.43100.43100.43100.43100.43-
13 feb 2024100.07100.07100.07100.07100.07-
12 feb 2024100.77100.77100.77100.77100.77-
09 feb 2024100.48100.48100.48100.48100.48-
08 feb 2024100.50100.50100.50100.50100.50-
07 feb 2024100.53100.53100.53100.53100.53-
06 feb 2024------
05 feb 2024100.46100.46100.46100.46100.46-
02 feb 2024100.30100.30100.30100.30100.30-
01 feb 2024100.39100.39100.39100.39100.39-
31 ene 2024100.63100.63100.63100.63100.63-
30 ene 2024100.94100.94100.94100.94100.94-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.