DRenta Ruhestandsfonds B (0P0001SIZX.F)
Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 10:00PM CEST
Periodo de tiempo:
08 jun 2023 - 08 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 07 jun 2024 | 260.46 | 260.46 | 260.46 | 260.46 | 260.46 | - |
| 06 jun 2024 | 259.82 | 259.82 | 259.82 | 259.82 | 259.82 | - |
| 05 jun 2024 | 259.98 | 259.98 | 259.98 | 259.98 | 259.98 | - |
| 04 jun 2024 | 259.66 | 259.66 | 259.66 | 259.66 | 259.66 | - |
| 03 jun 2024 | 259.03 | 259.03 | 259.03 | 259.03 | 259.03 | - |
| 31 may 2024 | 256.91 | 256.91 | 256.91 | 256.91 | 256.91 | - |
| 30 may 2024 | 255.87 | 255.87 | 255.87 | 255.87 | 255.87 | - |
| 29 may 2024 | 258.52 | 258.52 | 258.52 | 258.52 | 258.52 | - |
| 28 may 2024 | 260.44 | 260.44 | 260.44 | 260.44 | 260.44 | - |
| 27 may 2024 | 259.89 | 259.89 | 259.89 | 259.89 | 259.89 | - |
| 24 may 2024 | 260.65 | 260.65 | 260.65 | 260.65 | 260.65 | - |
| 23 may 2024 | 263.67 | 263.67 | 263.67 | 263.67 | 263.67 | - |
| 22 may 2024 | 264.49 | 264.49 | 264.49 | 264.49 | 264.49 | - |
| 21 may 2024 | 264.87 | 264.87 | 264.87 | 264.87 | 264.87 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | 266.87 | 266.87 | 266.87 | 266.87 | 266.87 | - |
| 16 may 2024 | 265.71 | 265.71 | 265.71 | 265.71 | 265.71 | - |
| 15 may 2024 | 265.39 | 265.39 | 265.39 | 265.39 | 265.39 | - |
| 14 may 2024 | 264.92 | 264.92 | 264.92 | 264.92 | 264.92 | - |
| 13 may 2024 | 265.06 | 265.06 | 265.06 | 265.06 | 265.06 | - |
| 10 may 2024 | 264.39 | 264.39 | 264.39 | 264.39 | 264.39 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 263.70 | 263.70 | 263.70 | 263.70 | 263.70 | - |
| 07 may 2024 | 262.21 | 262.21 | 262.21 | 262.21 | 262.21 | - |
| 06 may 2024 | 261.74 | 261.74 | 261.74 | 261.74 | 261.74 | - |
| 03 may 2024 | 262.23 | 262.23 | 262.23 | 262.23 | 262.23 | - |
| 02 may 2024 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | - |
| 30 abr 2024 | 262.10 | 262.10 | 262.10 | 262.10 | 262.10 | - |
| 29 abr 2024 | 260.94 | 260.94 | 260.94 | 260.94 | 260.94 | - |
| 26 abr 2024 | 259.79 | 259.79 | 259.79 | 259.79 | 259.79 | - |
| 25 abr 2024 | 261.19 | 261.19 | 261.19 | 261.19 | 261.19 | - |
| 24 abr 2024 | 262.07 | 262.07 | 262.07 | 262.07 | 262.07 | - |
| 23 abr 2024 | 261.36 | 261.36 | 261.36 | 261.36 | 261.36 | - |
| 22 abr 2024 | 259.83 | 259.83 | 259.83 | 259.83 | 259.83 | - |
| 19 abr 2024 | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | - |
| 18 abr 2024 | 258.33 | 258.33 | 258.33 | 258.33 | 258.33 | - |
| 17 abr 2024 | 257.99 | 257.99 | 257.99 | 257.99 | 257.99 | - |
| 16 abr 2024 | 261.28 | 261.28 | 261.28 | 261.28 | 261.28 | - |
| 15 abr 2024 | 261.70 | 261.70 | 261.70 | 261.70 | 261.70 | - |
| 12 abr 2024 | 262.16 | 262.16 | 262.16 | 262.16 | 262.16 | - |
| 11 abr 2024 | 262.96 | 262.96 | 262.96 | 262.96 | 262.96 | - |
| 10 abr 2024 | 263.93 | 263.93 | 263.93 | 263.93 | 263.93 | - |
| 09 abr 2024 | 264.65 | 264.65 | 264.65 | 264.65 | 264.65 | - |
| 08 abr 2024 | 264.29 | 264.29 | 264.29 | 264.29 | 264.29 | - |
| 05 abr 2024 | 264.74 | 264.74 | 264.74 | 264.74 | 264.74 | - |
| 04 abr 2024 | 264.84 | 264.84 | 264.84 | 264.84 | 264.84 | - |
| 03 abr 2024 | 266.26 | 266.26 | 266.26 | 266.26 | 266.26 | - |
| 02 abr 2024 | 269.35 | 269.35 | 269.35 | 269.35 | 269.35 | - |
| 28 mar 2024 | 268.35 | 268.35 | 268.35 | 268.35 | 268.35 | - |
| 27 mar 2024 | 266.46 | 266.46 | 266.46 | 266.46 | 266.46 | - |
| 26 mar 2024 | 265.97 | 265.97 | 265.97 | 265.97 | 265.97 | - |
| 25 mar 2024 | 266.15 | 266.15 | 266.15 | 266.15 | 266.15 | - |
| 22 mar 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - |
| 21 mar 2024 | 265.66 | 265.66 | 265.66 | 265.66 | 265.66 | - |
| 20 mar 2024 | 265.40 | 265.40 | 265.40 | 265.40 | 265.40 | - |
| 19 mar 2024 | 264.23 | 264.23 | 264.23 | 264.23 | 264.23 | - |
| 18 mar 2024 | 263.78 | 263.78 | 263.78 | 263.78 | 263.78 | - |
| 15 mar 2024 | 263.37 | 263.37 | 263.37 | 263.37 | 263.37 | - |
| 14 mar 2024 | 263.91 | 263.91 | 263.91 | 263.91 | 263.91 | - |
| 13 mar 2024 | 264.53 | 264.53 | 264.53 | 264.53 | 264.53 | - |
| 12 mar 2024 | 263.28 | 263.28 | 263.28 | 263.28 | 263.28 | - |
| 11 mar 2024 | 262.38 | 262.38 | 262.38 | 262.38 | 262.38 | - |
| 08 mar 2024 | 261.80 | 261.80 | 261.80 | 261.80 | 261.80 | - |
| 07 mar 2024 | 262.35 | 262.35 | 262.35 | 262.35 | 262.35 | - |
| 06 mar 2024 | 261.91 | 261.91 | 261.91 | 261.91 | 261.91 | - |
| 05 mar 2024 | 262.11 | 262.11 | 262.11 | 262.11 | 262.11 | - |
| 04 mar 2024 | 262.76 | 262.76 | 262.76 | 262.76 | 262.76 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
© 2024 Yahoo. Todos los derechos reservados.