Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
---|---|---|---|---|---|---|
17 may 2024 | - | - | - | - | - | - |
16 may 2024 | 100,791.42 | 100,791.42 | 100,791.42 | 100,791.42 | 100,791.42 | - |
15 may 2024 | 100,774.84 | 100,774.84 | 100,774.84 | 100,774.84 | 100,774.84 | - |
14 may 2024 | 100,532.84 | 100,532.84 | 100,532.84 | 100,532.84 | 100,532.84 | - |
13 may 2024 | 100,570.52 | 100,570.52 | 100,570.52 | 100,570.52 | 100,570.52 | - |
10 may 2024 | 100,566.49 | 100,566.49 | 100,566.49 | 100,566.49 | 100,566.49 | - |
09 may 2024 | - | - | - | - | - | - |
08 may 2024 | - | - | - | - | - | - |
07 may 2024 | 100,527.41 | 100,527.41 | 100,527.41 | 100,527.41 | 100,527.41 | - |
06 may 2024 | 100,304.31 | 100,304.31 | 100,304.31 | 100,304.31 | 100,304.31 | - |
03 may 2024 | 100,198.27 | 100,198.27 | 100,198.27 | 100,198.27 | 100,198.27 | - |
02 may 2024 | 99,881.31 | 99,881.31 | 99,881.31 | 99,881.31 | 99,881.31 | - |
30 abr 2024 | 99,861.34 | 99,861.34 | 99,861.34 | 99,861.34 | 99,861.34 | - |
29 abr 2024 | 99,949.94 | 99,949.94 | 99,949.94 | 99,949.94 | 99,949.94 | - |
26 abr 2024 | 99,875.75 | 99,875.75 | 99,875.75 | 99,875.75 | 99,875.75 | - |
25 abr 2024 | 99,710.91 | 99,710.91 | 99,710.91 | 99,710.91 | 99,710.91 | - |
24 abr 2024 | 99,955.13 | 99,955.13 | 99,955.13 | 99,955.13 | 99,955.13 | - |
23 abr 2024 | 100,124.94 | 100,124.94 | 100,124.94 | 100,124.94 | 100,124.94 | - |
22 abr 2024 | 99,978.82 | 99,978.82 | 99,978.82 | 99,978.82 | 99,978.82 | - |
19 abr 2024 | 99,871.78 | 99,871.78 | 99,871.78 | 99,871.78 | 99,871.78 | - |
18 abr 2024 | 99,860.09 | 99,860.09 | 99,860.09 | 99,860.09 | 99,860.09 | - |
17 abr 2024 | 99,884.07 | 99,884.07 | 99,884.07 | 99,884.07 | 99,884.07 | - |
16 abr 2024 | 99,840.92 | 99,840.92 | 99,840.92 | 99,840.92 | 99,840.92 | - |
15 abr 2024 | 100,080.34 | 100,080.34 | 100,080.34 | 100,080.34 | 100,080.34 | - |
12 abr 2024 | 100,208.97 | 100,208.97 | 100,208.97 | 100,208.97 | 100,208.97 | - |
11 abr 2024 | 100,124.29 | 100,124.29 | 100,124.29 | 100,124.29 | 100,124.29 | - |
10 abr 2024 | 100,171.16 | 100,171.16 | 100,171.16 | 100,171.16 | 100,171.16 | - |
09 abr 2024 | 100,255.03 | 100,255.03 | 100,255.03 | 100,255.03 | 100,255.03 | - |
08 abr 2024 | 100,219.91 | 100,219.91 | 100,219.91 | 100,219.91 | 100,219.91 | - |
05 abr 2024 | 100,301.14 | 100,301.14 | 100,301.14 | 100,301.14 | 100,301.14 | - |
04 abr 2024 | 100,450.09 | 100,450.09 | 100,450.09 | 100,450.09 | 100,450.09 | - |
03 abr 2024 | 100,446.19 | 100,446.19 | 100,446.19 | 100,446.19 | 100,446.19 | - |
02 abr 2024 | 100,453.56 | 100,453.56 | 100,453.56 | 100,453.56 | 100,453.56 | - |
28 mar 2024 | 100,660.10 | 100,660.10 | 100,660.10 | 100,660.10 | 100,660.10 | - |
27 mar 2024 | 100,595.93 | 100,595.93 | 100,595.93 | 100,595.93 | 100,595.93 | - |
26 mar 2024 | 100,427.91 | 100,427.91 | 100,427.91 | 100,427.91 | 100,427.91 | - |
25 mar 2024 | 100,403.65 | 100,403.65 | 100,403.65 | 100,403.65 | 100,403.65 | - |
22 mar 2024 | 100,449.74 | 100,449.74 | 100,449.74 | 100,449.74 | 100,449.74 | - |
21 mar 2024 | 100,405.31 | 100,405.31 | 100,405.31 | 100,405.31 | 100,405.31 | - |
20 mar 2024 | 100,317.91 | 100,317.91 | 100,317.91 | 100,317.91 | 100,317.91 | - |
19 mar 2024 | 100,313.76 | 100,313.76 | 100,313.76 | 100,313.76 | 100,313.76 | - |
18 mar 2024 | 100,268.07 | 100,268.07 | 100,268.07 | 100,268.07 | 100,268.07 | - |
15 mar 2024 | 100,375.77 | 100,375.77 | 100,375.77 | 100,375.77 | 100,375.77 | - |
14 mar 2024 | 100,437.18 | 100,437.18 | 100,437.18 | 100,437.18 | 100,437.18 | - |
13 mar 2024 | 100,450.82 | 100,450.82 | 100,450.82 | 100,450.82 | 100,450.82 | - |
12 mar 2024 | 100,371.37 | 100,371.37 | 100,371.37 | 100,371.37 | 100,371.37 | - |
11 mar 2024 | 100,290.01 | 100,290.01 | 100,290.01 | 100,290.01 | 100,290.01 | - |
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. |