U.S. markets closed

Education et Dialogue B I (0P0001SKTV.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
100,775.00+242.00 (+0.24%)
Al cierre: 10:00PM CEST
Periodo de tiempo:
18 may 2023 - 18 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 2024------
16 may 2024100,791.42100,791.42100,791.42100,791.42100,791.42-
15 may 2024100,774.84100,774.84100,774.84100,774.84100,774.84-
14 may 2024100,532.84100,532.84100,532.84100,532.84100,532.84-
13 may 2024100,570.52100,570.52100,570.52100,570.52100,570.52-
10 may 2024100,566.49100,566.49100,566.49100,566.49100,566.49-
09 may 2024------
08 may 2024------
07 may 2024100,527.41100,527.41100,527.41100,527.41100,527.41-
06 may 2024100,304.31100,304.31100,304.31100,304.31100,304.31-
03 may 2024100,198.27100,198.27100,198.27100,198.27100,198.27-
02 may 202499,881.3199,881.3199,881.3199,881.3199,881.31-
30 abr 202499,861.3499,861.3499,861.3499,861.3499,861.34-
29 abr 202499,949.9499,949.9499,949.9499,949.9499,949.94-
26 abr 202499,875.7599,875.7599,875.7599,875.7599,875.75-
25 abr 202499,710.9199,710.9199,710.9199,710.9199,710.91-
24 abr 202499,955.1399,955.1399,955.1399,955.1399,955.13-
23 abr 2024100,124.94100,124.94100,124.94100,124.94100,124.94-
22 abr 202499,978.8299,978.8299,978.8299,978.8299,978.82-
19 abr 202499,871.7899,871.7899,871.7899,871.7899,871.78-
18 abr 202499,860.0999,860.0999,860.0999,860.0999,860.09-
17 abr 202499,884.0799,884.0799,884.0799,884.0799,884.07-
16 abr 202499,840.9299,840.9299,840.9299,840.9299,840.92-
15 abr 2024100,080.34100,080.34100,080.34100,080.34100,080.34-
12 abr 2024100,208.97100,208.97100,208.97100,208.97100,208.97-
11 abr 2024100,124.29100,124.29100,124.29100,124.29100,124.29-
10 abr 2024100,171.16100,171.16100,171.16100,171.16100,171.16-
09 abr 2024100,255.03100,255.03100,255.03100,255.03100,255.03-
08 abr 2024100,219.91100,219.91100,219.91100,219.91100,219.91-
05 abr 2024100,301.14100,301.14100,301.14100,301.14100,301.14-
04 abr 2024100,450.09100,450.09100,450.09100,450.09100,450.09-
03 abr 2024100,446.19100,446.19100,446.19100,446.19100,446.19-
02 abr 2024100,453.56100,453.56100,453.56100,453.56100,453.56-
28 mar 2024100,660.10100,660.10100,660.10100,660.10100,660.10-
27 mar 2024100,595.93100,595.93100,595.93100,595.93100,595.93-
26 mar 2024100,427.91100,427.91100,427.91100,427.91100,427.91-
25 mar 2024100,403.65100,403.65100,403.65100,403.65100,403.65-
22 mar 2024100,449.74100,449.74100,449.74100,449.74100,449.74-
21 mar 2024100,405.31100,405.31100,405.31100,405.31100,405.31-
20 mar 2024100,317.91100,317.91100,317.91100,317.91100,317.91-
19 mar 2024100,313.76100,313.76100,313.76100,313.76100,313.76-
18 mar 2024100,268.07100,268.07100,268.07100,268.07100,268.07-
15 mar 2024100,375.77100,375.77100,375.77100,375.77100,375.77-
14 mar 2024100,437.18100,437.18100,437.18100,437.18100,437.18-
13 mar 2024100,450.82100,450.82100,450.82100,450.82100,450.82-
12 mar 2024100,371.37100,371.37100,371.37100,371.37100,371.37-
11 mar 2024100,290.01100,290.01100,290.01100,290.01100,290.01-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.