U.S. markets open in 1 hour 45 minutes
F S&P 500
5,362.75 +34.75 (+0.65%) F Dow Jones
39,846.00 +63.00 (+0.16%) F Nasdaq
18,987.25 +200.50 (+1.07%) E-mini Russell 2000 Index Futur
2,096.80 +7.70 (+0.37%) Petróleo
78.15 +0.58 (+0.75%) Oro
2,370.70 -22.20 (-0.93%)
China Vanke Co Ltd (18V.DU)
Dusseldorf - Dusseldorf Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
A partir del 12:30PM CEST. Mercado abierto.
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 23 may 2024 | 0.7850 | 0.7850 | 0.7750 | 0.7750 | 0.7750 | 10,716 |
| 22 may 2024 | 0.8100 | 0.8100 | 0.7900 | 0.7950 | 0.7950 | - |
| 21 may 2024 | 0.7550 | 0.7650 | 0.7550 | 0.7650 | 0.7650 | - |
| 20 may 2024 | 0.8100 | 0.8100 | 0.7700 | 0.7800 | 0.7800 | - |
| 17 may 2024 | 0.7100 | 0.7750 | 0.7100 | 0.7750 | 0.7750 | - |
| 16 may 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6450 | 0.6450 | - |
| 15 may 2024 | 0.5700 | 0.5700 | 0.5550 | 0.5550 | 0.5550 | - |
| 14 may 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | - |
| 13 may 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | - |
| 10 may 2024 | 0.5800 | 0.5800 | 0.5650 | 0.5650 | 0.5650 | - |
| 09 may 2024 | 0.5450 | 0.5450 | 0.5350 | 0.5350 | 0.5350 | - |
| 08 may 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | - |
| 07 may 2024 | 0.5700 | 0.5700 | 0.5450 | 0.5450 | 0.5450 | - |
| 06 may 2024 | 0.5550 | 0.5550 | 0.5450 | 0.5450 | 0.5450 | - |
| 03 may 2024 | 0.5850 | 0.5850 | 0.5700 | 0.5700 | 0.5700 | - |
| 02 may 2024 | 0.5950 | 0.5950 | 0.5850 | 0.5850 | 0.5850 | - |
| 30 abr 2024 | 0.5300 | 0.5350 | 0.5250 | 0.5300 | 0.5300 | - |
| 29 abr 2024 | 0.5750 | 0.5850 | 0.5550 | 0.5550 | 0.5550 | - |
| 26 abr 2024 | 0.4820 | 0.4820 | 0.4740 | 0.4800 | 0.4800 | - |
| 25 abr 2024 | 0.4560 | 0.4560 | 0.4480 | 0.4500 | 0.4500 | - |
| 24 abr 2024 | 0.4560 | 0.4560 | 0.4420 | 0.4420 | 0.4420 | - |
| 23 abr 2024 | 0.4440 | 0.4440 | 0.4340 | 0.4340 | 0.4340 | - |
| 22 abr 2024 | 0.4420 | 0.4420 | 0.4320 | 0.4320 | 0.4320 | - |
| 19 abr 2024 | 0.4320 | 0.4320 | 0.4240 | 0.4260 | 0.4260 | - |
| 18 abr 2024 | 0.4460 | 0.4460 | 0.4320 | 0.4340 | 0.4340 | - |
| 17 abr 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 0.4400 | - |
| 16 abr 2024 | 0.4660 | 0.4660 | 0.4480 | 0.4480 | 0.4480 | - |
| 15 abr 2024 | 0.4520 | 0.4520 | 0.4380 | 0.4420 | 0.4420 | - |
| 12 abr 2024 | 0.4580 | 0.4580 | 0.4420 | 0.4440 | 0.4440 | - |
| 11 abr 2024 | 0.4800 | 0.4800 | 0.4780 | 0.4780 | 0.4780 | - |
| 10 abr 2024 | 0.4920 | 0.4920 | 0.4780 | 0.4820 | 0.4820 | - |
| 09 abr 2024 | 0.5050 | 0.5050 | 0.4980 | 0.4980 | 0.4980 | - |
| 08 abr 2024 | 0.5100 | 0.5100 | 0.4940 | 0.4980 | 0.4980 | - |
| 05 abr 2024 | 0.5050 | 0.5050 | 0.4920 | 0.4920 | 0.4920 | - |
| 04 abr 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | - |
| 03 abr 2024 | 0.5350 | 0.5350 | 0.5100 | 0.5100 | 0.5100 | - |
| 02 abr 2024 | 0.5550 | 0.5550 | 0.5350 | 0.5350 | 0.5350 | - |
| 28 mar 2024 | 0.6250 | 0.6250 | 0.6050 | 0.6050 | 0.6050 | - |
| 27 mar 2024 | 0.6200 | 0.6200 | 0.6050 | 0.6050 | 0.6050 | - |
| 26 mar 2024 | 0.6450 | 0.6450 | 0.6300 | 0.6300 | 0.6300 | - |
| 25 mar 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 0.6200 | - |
| 22 mar 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 0.6100 | - |
| 21 mar 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6250 | 0.6250 | - |
| 20 mar 2024 | 0.6200 | 0.6200 | 0.6050 | 0.6050 | 0.6050 | - |
| 19 mar 2024 | 0.6300 | 0.6300 | 0.6050 | 0.6050 | 0.6050 | - |
| 18 mar 2024 | 0.6550 | 0.6550 | 0.6400 | 0.6400 | 0.6400 | - |
| 15 mar 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | - |
| 14 mar 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6950 | 0.6950 | - |
| 13 mar 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | - |
| 12 mar 2024 | 0.7200 | 0.7450 | 0.7050 | 0.7250 | 0.7250 | - |
| 11 mar 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | - |
| 08 mar 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 0.6200 | - |
| 07 mar 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 0.6100 | - |
| 06 mar 2024 | 0.6350 | 0.6350 | 0.6200 | 0.6200 | 0.6200 | - |
| 05 mar 2024 | 0.6300 | 0.6300 | 0.6150 | 0.6150 | 0.6150 | - |
| 04 mar 2024 | 0.6450 | 0.6450 | 0.6300 | 0.6300 | 0.6300 | - |
| 01 mar 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | - |
| 29 feb 2024 | 0.7100 | 0.7100 | 0.6850 | 0.6850 | 0.6850 | - |
| 28 feb 2024 | 0.7100 | 0.7100 | 0.6950 | 0.6950 | 0.6950 | - |
| 27 feb 2024 | 0.7350 | 0.7350 | 0.7150 | 0.7150 | 0.7150 | - |
| 26 feb 2024 | 0.7500 | 0.7500 | 0.7350 | 0.7350 | 0.7350 | - |
| 23 feb 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 0.7400 | - |
| 22 feb 2024 | 0.7400 | 0.7400 | 0.7250 | 0.7250 | 0.7250 | - |
| 21 feb 2024 | 0.7350 | 0.7350 | 0.7200 | 0.7200 | 0.7200 | - |
| 20 feb 2024 | 0.7100 | 0.7100 | 0.6950 | 0.6950 | 0.6950 | - |
| 19 feb 2024 | 0.7150 | 0.7150 | 0.6950 | 0.6950 | 0.6950 | - |
| 16 feb 2024 | 0.7350 | 0.7350 | 0.7100 | 0.7100 | 0.7100 | - |
| 15 feb 2024 | 0.6900 | 0.6900 | 0.6650 | 0.6650 | 0.6650 | - |
| 14 feb 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 0.6900 | - |
| 13 feb 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | - |
| 12 feb 2024 | 0.6800 | 0.6800 | 0.6550 | 0.6550 | 0.6550 | - |
| 09 feb 2024 | 0.6800 | 0.6800 | 0.6550 | 0.6550 | 0.6550 | - |
| 08 feb 2024 | 0.7250 | 0.7250 | 0.7150 | 0.7150 | 0.7150 | - |
| 07 feb 2024 | 0.7150 | 0.7150 | 0.6950 | 0.6950 | 0.6950 | - |
| 06 feb 2024 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 0.7200 | - |
| 05 feb 2024 | 0.6950 | 0.6950 | 0.6800 | 0.6800 | 0.6800 | - |
| 02 feb 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 0.6900 | - |
| 01 feb 2024 | 0.7000 | 0.7000 | 0.6850 | 0.6850 | 0.6850 | - |
| 31 ene 2024 | 0.7100 | 0.7100 | 0.6950 | 0.6950 | 0.6950 | - |
| 30 ene 2024 | 0.7200 | 0.7200 | 0.7050 | 0.7050 | 0.7050 | - |
| 29 ene 2024 | 0.7350 | 0.7350 | 0.7250 | 0.7250 | 0.7250 | - |
| 26 ene 2024 | 0.7550 | 0.7550 | 0.7350 | 0.7350 | 0.7350 | - |
| 25 ene 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 0.7300 | - |
| 24 ene 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
| 23 ene 2024 | 0.6700 | 0.6750 | 0.6600 | 0.6750 | 0.6750 | - |
| 22 ene 2024 | 0.6550 | 0.6550 | 0.6350 | 0.6350 | 0.6350 | - |
| 19 ene 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 0.6700 | - |
| 18 ene 2024 | 0.6900 | 0.6900 | 0.6750 | 0.6800 | 0.6800 | - |
| 17 ene 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | - |
| 16 ene 2024 | 0.7200 | 0.7200 | 0.6950 | 0.6950 | 0.6950 | - |
| 15 ene 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
| 12 ene 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
| 11 ene 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
| 10 ene 2024 | 0.7400 | 0.7450 | 0.7300 | 0.7450 | 0.7450 | - |
| 09 ene 2024 | 0.7550 | 0.7550 | 0.7250 | 0.7250 | 0.7250 | - |
| 08 ene 2024 | 0.7550 | 0.7550 | 0.7300 | 0.7300 | 0.7300 | - |
| 05 ene 2024 | 0.7750 | 0.7750 | 0.7550 | 0.7550 | 0.7550 | - |
| 04 ene 2024 | 0.7750 | 0.7750 | 0.7600 | 0.7600 | 0.7600 | - |
| 03 ene 2024 | 0.7850 | 0.7850 | 0.7600 | 0.7600 | 0.7600 | - |
| 02 ene 2024 | 0.7900 | 0.8050 | 0.7600 | 0.7600 | 0.7600 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.