U.S. markets closed

Polwax SA (1LW.SG)

Stuttgart - Stuttgart Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
0.3230-0.0320 (-9.01%)
Al cierre: 10:30AM CEST
Periodo de tiempo:
12 may 2023 - 12 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 20240.35100.35100.32300.32300.3230-
09 may 20240.37400.37600.35500.35500.3550-
08 may 20240.37300.37800.37300.37800.3780-
07 may 20240.37800.37900.37500.37700.3770-
06 may 20240.37300.38200.37300.38200.3820-
03 may 20240.37200.37300.37200.37200.3720-
02 may 20240.37700.38100.37600.37600.3760-
30 abr 20240.38300.38600.38000.38000.3800-
29 abr 20240.37600.38800.37600.38600.3860-
26 abr 20240.38000.38500.37600.37600.3760-
25 abr 20240.38200.38400.37900.37900.3790-
24 abr 20240.38400.38700.38400.38500.3850-
23 abr 20240.38300.38700.38300.38700.3870-
22 abr 20240.38500.38900.38500.38800.3880-
19 abr 20240.38100.38700.38100.38700.3870-
18 abr 20240.38200.38200.38200.38200.3820-
17 abr 20240.37800.37800.37800.37800.3780-
16 abr 20240.39000.39000.38900.38900.3890-
15 abr 20240.39000.39400.39000.39000.3900-
12 abr 20240.39700.39700.39500.39600.3960-
11 abr 20240.39400.39700.39400.39700.3970-
10 abr 20240.38700.39800.38700.39800.3980-
09 abr 20240.39000.39300.39000.39200.3920-
08 abr 20240.39400.39500.39400.39500.3950-
05 abr 20240.39200.40300.39200.39900.3990-
04 abr 20240.38800.39600.38800.39600.3960-
03 abr 20240.38900.39300.38900.39200.3920-
02 abr 20240.39200.39400.39000.39000.3900-
28 mar 20240.39000.39500.39000.39400.3940-
27 mar 20240.39500.39700.39200.39500.3950-
26 mar 20240.38600.40300.38600.39900.3990-
25 mar 20240.38800.39000.38800.39000.3900-
22 mar 20240.38100.39300.38100.39300.3930-
21 mar 20240.38100.38500.38100.38500.3850-
20 mar 20240.37900.38500.37900.38500.3850-
19 mar 20240.38200.38800.38200.38300.3830-
18 mar 20240.38600.39100.38600.38800.3880-
15 mar 20240.38700.39200.38700.39200.3920-
14 mar 20240.38800.39200.38800.39100.3910-
13 mar 20240.38700.39400.38700.39200.3920-
12 mar 20240.38900.39100.38800.39100.3910-
11 mar 20240.39700.39700.39700.39700.3970-
08 mar 20240.39700.39700.39700.39700.3970-
07 mar 20240.41000.41000.40000.40000.4000-
06 mar 20240.41300.42500.41300.41300.4130-
05 mar 20240.41500.41900.41500.41700.4170-
04 mar 20240.41400.42100.41400.42100.4210-
01 mar 20240.41900.42100.41700.41800.4180-
29 feb 20240.41600.42400.41600.42400.4240-
28 feb 20240.42600.43300.42100.42100.4210-
27 feb 20240.42700.43100.42700.43100.4310-
26 feb 20240.42900.43600.42900.43100.4310-
23 feb 20240.42700.42700.42700.42700.4270-
22 feb 20240.42100.42700.42100.42700.4270-
21 feb 20240.42100.42500.42100.42400.4240-
20 feb 20240.42700.43300.42600.42600.4260-
19 feb 20240.43200.43300.42900.43100.4310-
16 feb 20240.43100.44000.43100.43600.4360-
15 feb 20240.43000.44100.43000.43800.4380-
14 feb 20240.43000.43800.43000.43400.4340-
13 feb 20240.43700.44100.43700.43700.4370-
12 feb 20240.43100.43900.43100.43900.4390-
09 feb 20240.43200.43900.43200.43600.4360-
08 feb 20240.43100.43600.43100.43600.4360-
07 feb 20240.42700.43600.42700.43600.4360-
06 feb 20240.43000.43600.43000.43300.4330-
05 feb 20240.42700.43500.42700.43300.4330-
02 feb 20240.43200.44400.43100.43100.4310-
01 feb 20240.43500.43600.43000.43300.4330-
31 ene 20240.43200.44000.43200.44000.4400-
30 ene 20240.43300.44000.43300.43400.4340-
29 ene 20240.44200.44500.43300.43300.4330-
26 ene 20240.43200.44600.43200.44600.4460-
25 ene 20240.43000.43900.43000.43700.4370-
24 ene 20240.42700.43500.42700.43500.4350-
23 ene 20240.43200.43600.43200.43200.4320-
22 ene 20240.43000.43700.43000.43700.4370-
19 ene 20240.42100.42800.42100.42800.4280-
18 ene 20240.42500.42900.42400.42400.4240-
17 ene 20240.43500.43500.43000.43000.4300-
16 ene 20240.45500.46100.43800.43800.4380-
15 ene 20240.45500.46100.45500.45600.4560-
12 ene 20240.43500.44800.43500.44300.4430-
11 ene 20240.43700.44200.43500.44200.4420-
10 ene 20240.43500.44700.43500.44300.4430-
09 ene 20240.43400.44400.43400.44100.4410-
08 ene 20240.42200.43300.42200.43300.4330-
05 ene 20240.42700.43000.42700.42800.4280-
04 ene 20240.42600.43200.42600.43200.4320-
03 ene 20240.42300.43100.42300.43100.4310-
02 ene 20240.42300.43600.42300.42800.4280-
29 dic 20230.41200.41900.40700.41900.4190-
28 dic 20230.39900.41900.39900.41600.4160-
27 dic 20230.40700.41200.40300.40500.4050-
22 dic 20230.40700.42000.40700.41200.4120-
21 dic 20230.41500.42000.41100.41100.4110-
20 dic 20230.41800.42300.41800.42000.4200-
19 dic 20230.42000.42300.42000.42100.4210-
18 dic 20230.41900.42800.41900.42300.4230-
15 dic 20230.42400.43100.42000.42000.4200-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...