Yahoo

Correo

U.S. markets open in 45 minutes

F S&P 500
5,194.75
-19.00(-0.36%)
F Dow Jones
38,967.00
-60.00(-0.15%)
F Nasdaq
18,098.50
-101.00(-0.55%)
E-mini Russell 2000 Index Futur
2,059.10
-17.60(-0.85%)
Petróleo
77.34
-1.04(-1.33%)
Oro
2,324.20
0.00(0.00%)

Selangor Dredging Berhad (2224.KL)

Kuala Lumpur - Kuala Lumpur Precio retrasado. Divisa en MYR.

Añadir a la lista de seguimiento

0.6150

0.0000

(0.00%)

Al cierre: 04:51PM MYT

Periodo de tiempo:

08 may 2023 - 08 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en MYRDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
08 may 2024	0.6000	0.6150	0.6000	0.6150	0.6150	19,000
07 may 2024	0.6150	0.6150	0.6150	0.6150	0.6150	19,800
06 may 2024	0.6000	0.6250	0.6000	0.6150	0.6150	63,200
03 may 2024	0.6000	0.6100	0.6000	0.6050	0.6050	22,400
02 may 2024	0.6050	0.6050	0.6050	0.6050	0.6050	10,000
30 abr 2024	0.6000	0.6100	0.6000	0.6100	0.6100	191,500
29 abr 2024	0.6100	0.6100	0.6050	0.6050	0.6050	42,000
26 abr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	20,000
25 abr 2024	0.6150	0.6150	0.6150	0.6150	0.6150	8,000
24 abr 2024	0.6100	0.6350	0.6100	0.6300	0.6300	369,900
23 abr 2024	0.5950	0.6400	0.5950	0.6200	0.6200	1,038,200
22 abr 2024	0.5900	0.5950	0.5900	0.5950	0.5950	43,000
19 abr 2024	0.5850	0.5900	0.5850	0.5900	0.5900	26,000
18 abr 2024	0.6000	0.6000	0.5900	0.5900	0.5900	9,000
17 abr 2024	0.5950	0.5950	0.5950	0.5950	0.5950	1,000
16 abr 2024	0.5950	0.5950	0.5950	0.5950	0.5950	10,000
15 abr 2024	0.6300	0.6300	0.6050	0.6050	0.6050	50,500
12 abr 2024	0.6050	0.6300	0.6050	0.6300	0.6300	29,500
09 abr 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
08 abr 2024	0.5950	0.6250	0.5950	0.6250	0.6250	29,400
05 abr 2024	0.6100	0.6100	0.6000	0.6050	0.6050	57,400
04 abr 2024	0.6000	0.6100	0.6000	0.6100	0.6100	34,400
03 abr 2024	0.6000	0.6150	0.6000	0.6150	0.6150	34,100
02 abr 2024	0.6350	0.6350	0.6200	0.6200	0.6200	33,700
01 abr 2024	0.6200	0.6400	0.6200	0.6350	0.6350	126,500
29 mar 2024	0.6250	0.6300	0.6250	0.6250	0.6250	24,800
27 mar 2024	0.6300	0.6400	0.6200	0.6200	0.6200	104,200
26 mar 2024	0.6050	0.6500	0.6000	0.6300	0.6300	542,800
25 mar 2024	0.5950	0.6100	0.5950	0.6050	0.6050	120,600
22 mar 2024	0.6000	0.6000	0.5950	0.5950	0.5950	20,400
21 mar 2024	0.5850	0.6000	0.5750	0.6000	0.6000	24,800
20 mar 2024	0.5950	0.5950	0.5850	0.5850	0.5850	59,200
19 mar 2024	0.5800	0.5900	0.5800	0.5850	0.5850	146,100
18 mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	39,000
15 mar 2024	0.5900	0.6000	0.5900	0.5900	0.5900	18,500
14 mar 2024	0.5950	0.5950	0.5900	0.5900	0.5900	2,500
13 mar 2024	0.5950	0.6050	0.5950	0.5950	0.5950	23,000
12 mar 2024	0.5750	0.5900	0.5750	0.5900	0.5900	20,000
11 mar 2024	0.6050	0.6050	0.5800	0.5800	0.5800	4,100
08 mar 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
07 mar 2024	0.5800	0.5850	0.5800	0.5850	0.5850	28,500
06 mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
05 mar 2024	0.5750	0.5800	0.5750	0.5800	0.5800	2,300
04 mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	16,200
01 mar 2024	0.6050	0.6050	0.5750	0.5750	0.5750	19,100
29 feb 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
28 feb 2024	0.6000	0.6050	0.5850	0.6050	0.6050	248,400
27 feb 2024	0.6000	0.6050	0.6000	0.6050	0.6050	150,000
26 feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
23 feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	44,000
22 feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	20,100
21 feb 2024	0.6000	0.6000	0.5950	0.5950	0.5950	390,700
20 feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	206,700
19 feb 2024	0.5800	0.6100	0.5800	0.6000	0.6000	403,500
16 feb 2024	0.5800	0.6000	0.5800	0.6000	0.6000	145,900
15 feb 2024	0.5700	0.5900	0.5700	0.5900	0.5900	2,200
14 feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
13 feb 2024	0.5700	0.6200	0.5700	0.6100	0.6100	11,200
09 feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
08 feb 2024	0.5750	0.5750	0.5700	0.5700	0.5700	44,900
07 feb 2024	0.5850	0.5900	0.5800	0.5850	0.5850	23,000
06 feb 2024	0.6000	0.6000	0.5900	0.5900	0.5900	3,000
05 feb 2024	0.6000	0.6000	0.5950	0.5950	0.5950	44,000
02 feb 2024	0.6050	0.6050	0.5950	0.6000	0.6000	32,400
31 ene 2024	0.6000	0.6050	0.6000	0.6050	0.6050	11,000
30 ene 2024	0.6100	0.6150	0.6100	0.6150	0.6150	44,000
29 ene 2024	0.6000	0.6200	0.6000	0.6200	0.6200	184,600
26 ene 2024	0.6000	0.6100	0.6000	0.6050	0.6050	116,100
24 ene 2024	0.6050	0.6050	0.6000	0.6000	0.6000	58,000
23 ene 2024	0.5950	0.6050	0.5950	0.6050	0.6050	119,900
22 ene 2024	0.5900	0.6000	0.5900	0.5950	0.5950	137,100
19 ene 2024	0.5550	0.5900	0.5550	0.5900	0.5900	286,400
18 ene 2024	0.5600	0.5600	0.5500	0.5550	0.5550	117,000
17 ene 2024	0.5700	0.5700	0.5700	0.5700	0.5700	20,000
16 ene 2024	0.5800	0.5800	0.5700	0.5700	0.5700	185,000
15 ene 2024	0.5750	0.5900	0.5750	0.5900	0.5900	35,800
12 ene 2024	0.5650	0.5800	0.5650	0.5800	0.5800	1,200
11 ene 2024	0.5800	0.5800	0.5800	0.5800	0.5800	7,100
10 ene 2024	0.5900	0.5900	0.5900	0.5900	0.5900	15,000
09 ene 2024	0.6000	0.6100	0.6000	0.6000	0.6000	76,700
08 ene 2024	0.5900	0.6000	0.5900	0.5950	0.5950	90,800
05 ene 2024	0.5700	0.6000	0.5700	0.6000	0.6000	228,700
04 ene 2024	0.5850	0.6000	0.5800	0.5800	0.5800	82,100
03 ene 2024	0.5700	0.5750	0.5600	0.5750	0.5750	57,000
02 ene 2024	0.5500	0.5600	0.5500	0.5600	0.5600	27,000
29 dic 2023	0.5550	0.5700	0.5550	0.5700	0.5700	37,500
28 dic 2023	0.5500	0.5550	0.5500	0.5550	0.5550	19,000
27 dic 2023	0.5550	0.5550	0.5550	0.5550	0.5550	6,000
26 dic 2023	0.5550	0.5550	0.5550	0.5550	0.5550	16,300
22 dic 2023	0.5450	0.5450	0.5450	0.5450	0.5450	7,000
21 dic 2023	0.5450	0.5450	0.5450	0.5450	0.5450	8,000
20 dic 2023	0.5550	0.5550	0.5550	0.5550	0.5550	6,000
19 dic 2023	0.5500	0.5800	0.5500	0.5550	0.5550	13,500
18 dic 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
15 dic 2023	0.5400	0.5400	0.5400	0.5400	0.5400	22,000
14 dic 2023	0.5400	0.5400	0.5400	0.5400	0.5400	3,000
13 dic 2023	0.5550	0.5600	0.5550	0.5550	0.5550	32,300
12 dic 2023	0.5500	0.5550	0.5500	0.5500	0.5500	34,000
11 dic 2023	0.5400	0.5400	0.5400	0.5400	0.5400	22,000
08 dic 2023	0.5400	0.5400	0.5400	0.5400	0.5400	1,000
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,194.75-19.00(-0.36%)

F Dow Jones38,967.00-60.00(-0.15%)

F Nasdaq18,098.50-101.00(-0.55%)

E-mini Russell 2000 Index Futur2,059.10-17.60(-0.85%)

Petróleo77.34-1.04(-1.33%)

Oro2,324.200.00(0.00%)

Selangor Dredging Berhad (2224.KL)

F S&P 500
5,194.75
-19.00(-0.36%)

F Dow Jones
38,967.00
-60.00(-0.15%)

F Nasdaq
18,098.50
-101.00(-0.55%)

E-mini Russell 2000 Index Futur
2,059.10
-17.60(-0.85%)

Petróleo
77.34
-1.04(-1.33%)

Oro
2,324.20
0.00(0.00%)