U.S. markets open in 5 hours 19 minutes
F S&P 500
5,203.25 -9.50 (-0.18%) F Dow Jones
39,145.00 -50.00 (-0.13%) F Nasdaq
18,134.25 -52.25 (-0.29%) E-mini Russell 2000 Index Futur
2,057.60 -7.20 (-0.35%) Petróleo
79.62 +0.63 (+0.80%) Oro
2,316.60 -5.70 (-0.25%)
B90 Holdings PLC (24GN.SG)
Stuttgart - Stuttgart Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
A partir del 09:52AM CEST. Mercado abierto.
Periodo de tiempo:
09 may 2023 - 09 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 09 may 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| 08 may 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| 07 may 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| 06 may 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| 03 may 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| 02 may 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| 30 abr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| 29 abr 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| 26 abr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 25 abr 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | - |
| 24 abr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| 23 abr 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| 22 abr 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| 19 abr 2024 | 0.0310 | 0.0315 | 0.0310 | 0.0315 | 0.0315 | - |
| 18 abr 2024 | 0.0315 | 0.0315 | 0.0310 | 0.0315 | 0.0315 | - |
| 17 abr 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
| 16 abr 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
| 15 abr 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
| 12 abr 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
| 11 abr 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
| 10 abr 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
| 09 abr 2024 | 0.0310 | 0.0315 | 0.0310 | 0.0315 | 0.0315 | - |
| 08 abr 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| 05 abr 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| 04 abr 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
| 03 abr 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
| 02 abr 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
| 28 mar 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
| 27 mar 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| 26 mar 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| 25 mar 2024 | 0.0310 | 0.0315 | 0.0310 | 0.0310 | 0.0310 | - |
| 22 mar 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| 21 mar 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
| 20 mar 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
| 19 mar 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
| 18 mar 2024 | 0.0335 | 0.0335 | 0.0315 | 0.0315 | 0.0315 | - |
| 15 mar 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
| 14 mar 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
| 13 mar 2024 | 0.0315 | 0.0335 | 0.0315 | 0.0335 | 0.0335 | - |
| 12 mar 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
| 11 mar 2024 | 0.0335 | 0.0335 | 0.0315 | 0.0315 | 0.0315 | - |
| 08 mar 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
| 07 mar 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
| 06 mar 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| 05 mar 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| 04 mar 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| 01 mar 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| 29 feb 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
| 28 feb 2024 | 0.0375 | 0.0375 | 0.0355 | 0.0355 | 0.0355 | - |
| 27 feb 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
| 26 feb 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
| 23 feb 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
| 22 feb 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
| 21 feb 2024 | 0.0395 | 0.0395 | 0.0375 | 0.0375 | 0.0375 | - |
| 20 feb 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
| 19 feb 2024 | 0.0400 | 0.0400 | 0.0395 | 0.0395 | 0.0395 | - |
| 16 feb 2024 | 0.0385 | 0.0395 | 0.0385 | 0.0395 | 0.0395 | - |
| 15 feb 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | - |
| 14 feb 2024 | 0.0390 | 0.0390 | 0.0385 | 0.0385 | 0.0385 | - |
| 13 feb 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| 12 feb 2024 | 0.0385 | 0.0390 | 0.0385 | 0.0390 | 0.0390 | - |
| 09 feb 2024 | 0.0390 | 0.0390 | 0.0385 | 0.0390 | 0.0390 | - |
| 08 feb 2024 | 0.0390 | 0.0390 | 0.0385 | 0.0385 | 0.0385 | - |
| 07 feb 2024 | 0.0385 | 0.0390 | 0.0385 | 0.0390 | 0.0390 | - |
| 06 feb 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | - |
| 05 feb 2024 | 0.0385 | 0.0390 | 0.0385 | 0.0385 | 0.0385 | - |
| 02 feb 2024 | 0.0385 | 0.0390 | 0.0385 | 0.0390 | 0.0390 | - |
| 01 feb 2024 | 0.0420 | 0.0420 | 0.0365 | 0.0365 | 0.0365 | - |
| 31 ene 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| 30 ene 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| 29 ene 2024 | 0.0440 | 0.0440 | 0.0420 | 0.0420 | 0.0420 | - |
| 26 ene 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
| 25 ene 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
| 24 ene 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
| 23 ene 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | - |
| 22 ene 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 19 ene 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 18 ene 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 17 ene 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 16 ene 2024 | 0.0445 | 0.0450 | 0.0445 | 0.0450 | 0.0450 | - |
| 15 ene 2024 | 0.0450 | 0.0450 | 0.0445 | 0.0445 | 0.0445 | - |
| 12 ene 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 11 ene 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | - |
| 10 ene 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | - |
| 09 ene 2024 | 0.0450 | 0.0450 | 0.0445 | 0.0445 | 0.0445 | - |
| 08 ene 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | - |
| 05 ene 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | - |
| 04 ene 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | - |
| 03 ene 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | - |
| 02 ene 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | - |
| 29 dic 2023 | 0.0435 | 0.0445 | 0.0435 | 0.0445 | 0.0445 | - |
| 28 dic 2023 | 0.0435 | 0.0435 | 0.0430 | 0.0430 | 0.0430 | - |
| 27 dic 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
| 22 dic 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
| 21 dic 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
| 20 dic 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
| 19 dic 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
| 18 dic 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
| 15 dic 2023 | 0.0435 | 0.0440 | 0.0435 | 0.0435 | 0.0435 | - |
| 14 dic 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.