U.S. markets closed

Staffing 360 Solutions, Inc. (28S.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
0.21200.0000 (0.00%)
Al cierre: 08:04AM CEST
Periodo de tiempo:
12 may 2023 - 12 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 20240.21200.21200.21200.21200.2120-
09 may 20240.21200.21200.21200.21200.2120-
08 may 20240.20200.20200.20200.20200.2020-
07 may 20240.22000.22000.22000.22000.2200-
06 may 20240.22000.22000.22000.22000.2200-
03 may 20240.23000.23000.23000.23000.2300-
02 may 20240.18700.18700.18700.18700.1870-
30 abr 20240.18600.18600.18600.18600.1860-
29 abr 20240.17500.17500.17500.17500.1750-
26 abr 20240.18300.18300.18300.18300.1830-
25 abr 20240.19500.19500.19500.19500.1950-
24 abr 20240.19300.19300.19300.19300.1930-
23 abr 20240.21400.21400.21400.21400.2140-
22 abr 20240.22200.22200.22200.22200.2220-
19 abr 20240.25200.25200.25200.25200.2520-
18 abr 20240.25200.25200.25200.25200.2520-
17 abr 20240.23200.23200.23200.23200.2320-
16 abr 20240.22000.22000.22000.22000.2200-
15 abr 20240.24200.24200.24200.24200.2420-
12 abr 20240.23200.23200.23200.23200.2320-
11 abr 20240.24800.24800.24800.24800.2480-
10 abr 20240.24000.24000.24000.24000.2400-
09 abr 20240.22000.22000.22000.22000.2200-
08 abr 20240.22600.22600.22600.22600.2260-
05 abr 20240.21800.21800.21800.21800.2180-
04 abr 20240.21800.21800.21800.21800.2180-
03 abr 20240.20400.20400.20400.20400.2040-
02 abr 20240.21200.21200.21200.21200.2120-
28 mar 20240.23650.23650.23650.23650.2365-
27 mar 20240.21250.21250.21250.21250.2125-
26 mar 20240.21200.21200.21200.21200.2120-
25 mar 20240.22750.22750.22750.22750.2275-
22 mar 20240.24250.24250.24250.24250.2425-
21 mar 20240.23900.23900.23900.23900.2390-
20 mar 20240.23950.23950.23950.23950.2395-
19 mar 20240.23750.23750.23750.23750.2375-
18 mar 20240.24200.24200.24200.24200.2420-
15 mar 20240.23650.23650.23650.23650.2365-
14 mar 20240.24450.24450.24450.24450.2445-
13 mar 20240.25050.25050.25050.25050.2505-
12 mar 20240.25750.25750.25750.25750.2575-
11 mar 20240.25300.25300.25300.25300.2530-
08 mar 20240.23850.23850.23850.23850.2385-
07 mar 20240.26400.26400.26400.26400.2640-
06 mar 20240.27200.27200.27200.27200.2720-
05 mar 20240.28300.28300.28300.28300.2830-
04 mar 20240.27300.27300.27300.27300.2730-
01 mar 20240.27400.27400.27400.27400.2740-
29 feb 20240.29000.29000.29000.29000.2900-
28 feb 20240.28250.28250.28250.28250.2825-
27 feb 20240.28750.28750.28750.28750.2875-
26 feb 20240.25300.25300.25300.25300.2530-
23 feb 20240.28300.28300.28300.28300.2830-
22 feb 20240.30150.30150.30150.30150.3015-
21 feb 20240.28650.28650.28650.28650.2865-
20 feb 20240.25400.25400.25400.25400.2540-
19 feb 20240.25350.25350.25350.25350.2535-
16 feb 20240.21800.21800.21800.21800.2180-
15 feb 20240.22950.22950.22950.22950.2295-
14 feb 20240.21850.21850.21850.21850.2185-
13 feb 20240.22250.22250.22250.22250.2225-
12 feb 20240.21450.21450.21450.21450.2145-
09 feb 20240.23150.23150.23150.23150.2315-
08 feb 20240.21550.21550.21550.21550.2155-
07 feb 20240.23250.23250.23250.23250.2325-
06 feb 20240.23500.23500.23500.23500.2350-
05 feb 20240.24700.24700.24700.24700.2470-
02 feb 20240.23550.23550.23550.23550.2355-
01 feb 20240.25350.25350.25350.25350.2535-
31 ene 20240.23000.23000.23000.23000.2300-
30 ene 20240.23700.23700.23700.23700.2370-
29 ene 20240.26550.26550.26550.26550.2655-
26 ene 20240.23650.23650.23650.23650.2365-
25 ene 20240.23500.23500.23500.23500.2350-
24 ene 20240.24500.24500.24500.24500.2450-
23 ene 20240.24550.24550.24550.24550.2455-
22 ene 20240.26550.26550.26550.26550.2655-
19 ene 20240.26550.26550.26550.26550.2655-
18 ene 20240.27100.27100.27100.27100.2710-
17 ene 20240.28650.28650.28650.28650.2865-
16 ene 20240.30050.30050.30050.30050.3005-
15 ene 20240.29650.29650.29650.29650.2965-
12 ene 20240.29650.29650.29650.29650.2965-
11 ene 20240.29700.29700.29700.29700.2970-
10 ene 20240.31600.31600.31600.31600.3160-
09 ene 20240.29150.29150.29150.29150.2915-
08 ene 20240.28000.28000.28000.28000.2800-
05 ene 20240.29500.29500.29500.29500.2950-
04 ene 20240.31350.31350.31350.31350.3135-
03 ene 20240.32000.32000.32000.32000.3200-
02 ene 20240.31400.31400.31400.31400.3140-
29 dic 20230.32250.32300.32250.32300.3230-
28 dic 20230.34200.34200.34200.34200.3420-
27 dic 20230.34050.34050.34050.34050.3405-
22 dic 20230.34200.34200.34200.34200.3420-
21 dic 20230.34750.34750.34750.34750.3475-
20 dic 20230.33350.33350.33350.33350.3335-
19 dic 20230.33450.33450.33450.33450.3345-
18 dic 20230.33500.33500.33500.33500.3350-
15 dic 20230.32350.32350.32350.32350.3235-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...