U.S. markets closed

Mobile Factory, Inc. (2MF.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
3.86000.0000 (0.00%)
Al cierre: 08:02AM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20243.86003.86003.86003.86003.8600-
13 jun 20243.86003.86003.86003.86003.8600-
12 jun 20243.88003.88003.88003.88003.8800-
11 jun 20243.88003.88003.88003.88003.8800-
10 jun 20243.94003.94003.94003.94003.9400-
07 jun 20243.90003.90003.90003.90003.9000-
06 jun 20243.88003.88003.88003.88003.8800-
05 jun 20243.86003.86003.86003.86003.8600-
04 jun 20243.86003.86003.86003.86003.8600-
03 jun 20243.86003.86003.86003.86003.8600-
31 may 20243.86003.86003.86003.86003.8600-
30 may 20243.78003.78003.78003.78003.7800-
29 may 20243.76003.76003.76003.76003.7600-
28 may 20243.84003.84003.84003.84003.8400-
27 may 20243.86003.86003.86003.86003.8600-
24 may 20243.86003.86003.86003.86003.8600-
23 may 20243.88003.88003.88003.88003.8800-
22 may 20243.88003.88003.88003.88003.8800-
21 may 20243.90003.90003.90003.90003.9000-
20 may 20243.92003.92003.92003.92003.9200-
17 may 20243.96003.96003.96003.96003.9600-
16 may 20243.94003.94003.94003.94003.9400-
15 may 20243.92003.92003.92003.92003.9200-
14 may 20244.00004.00004.00004.00004.0000-
13 may 20243.98003.98003.98003.98003.9800-
10 may 20243.92003.92003.92003.92003.9200-
09 may 20243.94003.94003.94003.94003.9400-
08 may 20243.92003.92003.92003.92003.9200-
07 may 20243.96003.96003.96003.96003.9600-
06 may 20243.92003.92003.92003.92003.9200-
03 may 20243.96003.96003.96003.96003.9600-
02 may 20243.90003.90003.90003.90003.9000-
30 abr 20243.92003.92003.92003.92003.9200-
29 abr 20243.90003.90003.90003.90003.9000-
26 abr 20243.92003.92003.92003.92003.9200-
25 abr 20244.08004.08004.08004.08004.0800-
24 abr 20244.10004.10004.10004.10004.1000-
23 abr 20244.12004.12004.12004.12004.1200-
22 abr 20244.10004.10004.10004.10004.1000-
19 abr 20244.08004.08004.08004.08004.0800-
18 abr 20244.10004.10004.10004.10004.1000-
17 abr 20244.06004.06004.06004.06004.0600-
16 abr 20244.18004.18004.18004.18004.1800-
15 abr 20244.18004.18004.18004.18004.1800-
12 abr 20244.20004.20004.20004.20004.2000-
11 abr 20244.22004.22004.22004.22004.2200-
10 abr 20244.22004.22004.22004.22004.2200-
09 abr 20244.24004.24004.24004.24004.2400-
08 abr 20244.26004.26004.26004.26004.2600-
05 abr 20244.26004.26004.26004.26004.2600-
04 abr 20244.24004.24004.24004.24004.2400-
03 abr 20244.24004.24004.24004.24004.2400-
02 abr 20244.28004.28004.28004.28004.2800-
28 mar 20244.48004.48004.48004.48004.4800-
27 mar 20244.40004.40004.40004.40004.4000-
26 mar 20244.48004.48004.48004.48004.4800-
25 mar 20244.42004.42004.42004.42004.4200-
22 mar 20244.40004.40004.40004.40004.4000-
21 mar 20244.40004.40004.40004.40004.4000-
20 mar 20244.44004.44004.44004.44004.4400-
19 mar 20244.48004.48004.48004.48004.4800-
18 mar 20244.40004.40004.40004.40004.4000-
15 mar 20244.34004.34004.34004.34004.3400-
14 mar 20244.34004.34004.34004.34004.3400-
13 mar 20244.32004.32004.32004.32004.3200-
12 mar 20244.38004.38004.38004.38004.3800-
11 mar 20244.34004.34004.34004.34004.3400-
08 mar 20244.38004.38004.38004.38004.3800-
07 mar 20244.48004.48004.48004.48004.4800-
06 mar 20244.60004.60004.60004.60004.6000-
05 mar 20244.56004.56004.56004.56004.5600-
04 mar 20244.54004.54004.54004.54004.5400-
01 mar 20244.50004.50004.50004.50004.5000-
29 feb 20244.58004.58004.58004.58004.5800-
28 feb 20244.58004.58004.58004.58004.5800-
27 feb 20244.56004.56004.56004.56004.5600-
26 feb 20244.40004.40004.40004.40004.4000-
23 feb 20244.38004.38004.38004.38004.3800-
22 feb 20244.38004.38004.38004.38004.3800-
21 feb 20244.40004.40004.40004.40004.4000-
20 feb 20244.50004.50004.50004.50004.5000-
19 feb 20244.46004.46004.46004.46004.4600-
16 feb 20244.40004.40004.40004.40004.4000-
15 feb 20244.30004.30004.30004.30004.3000-
14 feb 20244.36004.36004.36004.36004.3600-
13 feb 20244.32004.32004.32004.32004.3200-
12 feb 20244.34004.34004.34004.34004.3400-
09 feb 20244.34004.34004.34004.34004.3400-
08 feb 20244.36004.36004.36004.36004.3600-
07 feb 20244.44004.44004.44004.44004.4400-
06 feb 20244.40004.40004.40004.40004.4000-
05 feb 20244.50004.50004.50004.50004.5000-
02 feb 20244.68004.68004.68004.68004.6800-
01 feb 20244.60004.60004.60004.60004.6000-
31 ene 20244.54004.54004.54004.54004.5400-
30 ene 20244.32004.32004.32004.32004.3200-
29 ene 20244.06004.06004.06004.06004.0600-
26 ene 20243.98003.98003.98003.98003.9800-
25 ene 20243.98003.98003.98003.98003.9800-
24 ene 20243.94003.94003.94003.94003.9400-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...