U.S. markets open in 6 hours 15 minutes
F S&P 500
5,518.75 +1.75 (+0.03%) F Dow Jones
39,892.00 +48.00 (+0.12%) F Nasdaq
19,767.00 +16.25 (+0.08%) E-mini Russell 2000 Index Futur
2,056.60 +3.80 (+0.19%) Petróleo
81.56 -0.07 (-0.09%) Oro
2,338.90 -5.50 (-0.23%)
Corbus Pharmaceuticals Holdings, Inc. (3371.F)
Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 08:13AM CEST. Mercado abierto.
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 25 jun 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 75 |
| 24 jun 2024 | - | - | - | - | - | - |
| 21 jun 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| 20 jun 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| 19 jun 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 75 |
| 18 jun 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| 17 jun 2024 | 46.40 | 46.40 | 44.20 | 44.20 | 44.20 | - |
| 14 jun 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 15 |
| 13 jun 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| 12 jun 2024 | 46.40 | 49.40 | 46.40 | 49.40 | 49.40 | 33 |
| 11 jun 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 12 |
| 10 jun 2024 | 40.60 | 41.80 | 40.60 | 41.80 | 41.80 | - |
| 07 jun 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| 06 jun 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| 05 jun 2024 | 42.40 | 43.00 | 42.40 | 43.00 | 43.00 | 57 |
| 04 jun 2024 | 42.40 | 44.00 | 42.40 | 44.00 | 44.00 | - |
| 03 jun 2024 | 41.00 | 41.00 | 39.00 | 39.00 | 39.00 | 100 |
| 31 may 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| 30 may 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| 29 may 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 13 |
| 28 may 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| 27 may 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 3 |
| 24 may 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| 23 may 2024 | 41.20 | 41.20 | 41.00 | 41.00 | 41.00 | 3 |
| 22 may 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| 21 may 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| 20 may 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| 17 may 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| 16 may 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| 15 may 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| 14 may 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| 13 may 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| 10 may 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| 09 may 2024 | 39.00 | 39.40 | 39.00 | 39.40 | 39.40 | - |
| 08 may 2024 | 36.60 | 37.80 | 36.60 | 37.80 | 37.80 | 103 |
| 07 may 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| 06 may 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 110 |
| 03 may 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| 02 may 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
| 30 abr 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| 29 abr 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| 26 abr 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| 25 abr 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - |
| 24 abr 2024 | 34.80 | 34.80 | 32.00 | 32.00 | 32.00 | 40 |
| 23 abr 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| 22 abr 2024 | 36.40 | 36.40 | 35.20 | 35.20 | 35.20 | 49 |
| 19 abr 2024 | 33.80 | 33.80 | 33.20 | 33.20 | 33.20 | - |
| 18 abr 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
| 17 abr 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| 16 abr 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| 15 abr 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 12 abr 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 15 |
| 11 abr 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| 10 abr 2024 | 34.20 | 34.20 | 34.00 | 34.00 | 34.00 | 58 |
| 09 abr 2024 | 36.00 | 36.00 | 35.60 | 35.60 | 35.60 | - |
| 08 abr 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| 05 abr 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| 04 abr 2024 | 35.20 | 37.00 | 35.00 | 37.00 | 37.00 | 96 |
| 03 abr 2024 | 34.20 | 36.40 | 34.20 | 36.40 | 36.40 | 33 |
| 02 abr 2024 | 35.00 | 35.00 | 34.60 | 34.60 | 34.60 | - |
| 28 mar 2024 | 32.40 | 35.00 | 32.40 | 35.00 | 35.00 | 41 |
| 27 mar 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - |
| 26 mar 2024 | 32.20 | 32.20 | 31.60 | 31.60 | 31.60 | - |
| 25 mar 2024 | 31.80 | 33.20 | 31.80 | 33.20 | 33.20 | 120 |
| 22 mar 2024 | 34.60 | 34.60 | 32.00 | 32.00 | 32.00 | 168 |
| 21 mar 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| 20 mar 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| 19 mar 2024 | 37.00 | 39.00 | 37.00 | 39.00 | 39.00 | 5 |
| 18 mar 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| 15 mar 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| 14 mar 2024 | 42.00 | 43.40 | 42.00 | 43.40 | 43.40 | 8 |
| 13 mar 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| 12 mar 2024 | 34.60 | 37.40 | 34.60 | 37.00 | 37.00 | 170 |
| 11 mar 2024 | 40.60 | 41.00 | 40.60 | 41.00 | 41.00 | 16 |
| 08 mar 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1 |
| 07 mar 2024 | 30.40 | 30.40 | 30.20 | 30.20 | 30.20 | - |
| 06 mar 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| 05 mar 2024 | 33.00 | 33.00 | 30.60 | 30.60 | 30.60 | 32 |
| 04 mar 2024 | 31.80 | 31.80 | 30.60 | 30.60 | 30.60 | - |
| 01 mar 2024 | 27.40 | 28.00 | 26.60 | 26.60 | 26.60 | 333 |
| 29 feb 2024 | 25.40 | 29.20 | 25.40 | 29.20 | 29.20 | 15 |
| 28 feb 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| 27 feb 2024 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 538 |
| 26 feb 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
| 23 feb 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 114 |
| 22 feb 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| 21 feb 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| 20 feb 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 19 feb 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| 16 feb 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| 15 feb 2024 | 20.60 | 20.60 | 20.40 | 20.40 | 20.40 | - |
| 14 feb 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| 13 feb 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 12 feb 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| 09 feb 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| 08 feb 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 18 |
| 07 feb 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| 06 feb 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| 05 feb 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| 02 feb 2024 | 25.20 | 25.60 | 24.80 | 25.60 | 25.60 | 41 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.