Lululemon Athletica Inc (33L.BE)
Berlin - Berlin Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
A partir del 08:08AM CEST. Mercado abierto.
Periodo de tiempo:
08 may 2023 - 08 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 08 may 2024 | 324.90 | 324.90 | 324.90 | 324.90 | 324.90 | 6 |
| 07 may 2024 | 324.30 | 324.30 | 324.30 | 324.30 | 324.30 | - |
| 06 may 2024 | 328.85 | 328.85 | 328.85 | 328.85 | 328.85 | - |
| 03 may 2024 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | - |
| 02 may 2024 | 329.15 | 329.15 | 329.15 | 329.15 | 329.15 | - |
| 30 abr 2024 | 338.95 | 338.95 | 338.95 | 338.95 | 338.95 | - |
| 29 abr 2024 | 339.55 | 339.55 | 339.55 | 339.55 | 339.55 | - |
| 26 abr 2024 | 338.40 | 338.40 | 338.40 | 338.40 | 338.40 | - |
| 25 abr 2024 | 334.45 | 334.45 | 334.45 | 334.45 | 334.45 | - |
| 24 abr 2024 | 341.80 | 341.80 | 341.80 | 341.80 | 341.80 | - |
| 23 abr 2024 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | - |
| 22 abr 2024 | 333.30 | 333.30 | 333.30 | 333.30 | 333.30 | 6 |
| 19 abr 2024 | 322.65 | 322.65 | 322.65 | 322.65 | 322.65 | - |
| 18 abr 2024 | 323.70 | 323.70 | 323.70 | 323.70 | 323.70 | - |
| 17 abr 2024 | 317.05 | 317.05 | 317.05 | 317.05 | 317.05 | - |
| 16 abr 2024 | 313.80 | 313.80 | 313.80 | 313.80 | 313.80 | - |
| 15 abr 2024 | 315.65 | 315.65 | 315.65 | 315.65 | 315.65 | - |
| 12 abr 2024 | 325.85 | 325.85 | 325.85 | 325.85 | 325.85 | - |
| 11 abr 2024 | 324.75 | 324.75 | 324.75 | 324.75 | 324.75 | - |
| 10 abr 2024 | 329.80 | 329.80 | 329.80 | 329.80 | 329.80 | - |
| 09 abr 2024 | 331.50 | 331.50 | 331.50 | 331.50 | 331.50 | - |
| 08 abr 2024 | 328.30 | 328.30 | 328.30 | 328.30 | 328.30 | - |
| 05 abr 2024 | 330.05 | 330.05 | 330.05 | 330.05 | 330.05 | - |
| 04 abr 2024 | 344.75 | 344.75 | 344.75 | 344.75 | 344.75 | - |
| 03 abr 2024 | 348.55 | 348.55 | 348.55 | 348.55 | 348.55 | - |
| 02 abr 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - |
| 28 mar 2024 | 358.10 | 358.10 | 358.10 | 358.10 | 358.10 | - |
| 27 mar 2024 | 356.45 | 356.45 | 356.45 | 356.45 | 356.45 | - |
| 26 mar 2024 | 357.40 | 357.40 | 357.40 | 357.40 | 357.40 | - |
| 25 mar 2024 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | - |
| 22 mar 2024 | 391.10 | 391.10 | 391.10 | 391.10 | 391.10 | - |
| 21 mar 2024 | 431.15 | 431.15 | 431.15 | 431.15 | 431.15 | - |
| 20 mar 2024 | 428.75 | 428.75 | 428.75 | 428.75 | 428.75 | - |
| 19 mar 2024 | 420.35 | 420.35 | 420.35 | 420.35 | 420.35 | - |
| 18 mar 2024 | 428.55 | 428.55 | 428.55 | 428.55 | 428.55 | - |
| 15 mar 2024 | 429.75 | 429.75 | 429.75 | 429.75 | 429.75 | - |
| 14 mar 2024 | 425.40 | 425.40 | 425.40 | 425.40 | 425.40 | - |
| 13 mar 2024 | 424.75 | 424.75 | 424.75 | 424.75 | 424.75 | - |
| 12 mar 2024 | 419.25 | 419.25 | 419.25 | 419.25 | 419.25 | - |
| 11 mar 2024 | 419.20 | 419.20 | 419.20 | 419.20 | 419.20 | - |
| 08 mar 2024 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | - |
| 07 mar 2024 | 407.70 | 407.70 | 407.70 | 407.70 | 407.70 | - |
| 06 mar 2024 | 410.15 | 410.15 | 410.15 | 410.15 | 410.15 | - |
| 05 mar 2024 | 411.80 | 411.80 | 411.80 | 411.80 | 411.80 | - |
| 04 mar 2024 | 421.40 | 421.40 | 421.40 | 421.40 | 421.40 | - |
| 01 mar 2024 | 432.10 | 432.10 | 432.10 | 432.10 | 432.10 | - |
| 29 feb 2024 | 426.15 | 426.15 | 426.15 | 426.15 | 426.15 | - |
| 28 feb 2024 | 429.90 | 429.90 | 429.90 | 429.90 | 429.90 | - |
| 27 feb 2024 | 428.95 | 428.95 | 428.95 | 428.95 | 428.95 | - |
| 26 feb 2024 | 420.15 | 420.15 | 420.15 | 420.15 | 420.15 | - |
| 23 feb 2024 | 418.65 | 418.65 | 418.65 | 418.65 | 418.65 | - |
| 22 feb 2024 | 413.85 | 413.85 | 413.85 | 413.85 | 413.85 | - |
| 21 feb 2024 | 408.50 | 408.50 | 408.50 | 408.50 | 408.50 | - |
| 20 feb 2024 | 412.60 | 412.60 | 412.60 | 412.60 | 412.60 | - |
| 19 feb 2024 | 413.95 | 413.95 | 413.95 | 413.95 | 413.95 | - |
| 16 feb 2024 | 425.75 | 425.75 | 425.75 | 425.75 | 425.75 | - |
| 15 feb 2024 | 428.50 | 428.50 | 428.50 | 428.50 | 428.50 | - |
| 14 feb 2024 | 424.90 | 424.90 | 424.90 | 424.90 | 424.90 | - |
| 13 feb 2024 | 430.70 | 430.70 | 430.70 | 430.70 | 430.70 | - |
| 12 feb 2024 | 433.75 | 433.75 | 433.75 | 433.75 | 433.75 | - |
| 09 feb 2024 | 429.60 | 429.60 | 429.60 | 429.60 | 429.60 | - |
| 08 feb 2024 | 423.15 | 423.15 | 423.15 | 423.15 | 423.15 | - |
| 07 feb 2024 | 421.95 | 421.95 | 421.95 | 421.95 | 421.95 | - |
| 06 feb 2024 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - |
| 05 feb 2024 | 426.40 | 426.40 | 426.40 | 426.40 | 426.40 | - |
| 02 feb 2024 | 426.90 | 426.90 | 426.90 | 426.90 | 426.90 | - |
| 01 feb 2024 | 419.50 | 419.50 | 419.50 | 419.50 | 419.50 | - |
| 31 ene 2024 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | - |
| 30 ene 2024 | 443.50 | 443.50 | 443.50 | 443.50 | 443.50 | - |
| 29 ene 2024 | 439.70 | 439.70 | 439.70 | 439.70 | 439.70 | - |
| 26 ene 2024 | 433.05 | 433.05 | 433.05 | 433.05 | 433.05 | - |
| 25 ene 2024 | 434.75 | 434.75 | 434.75 | 434.75 | 434.75 | - |
| 24 ene 2024 | 439.75 | 439.75 | 439.75 | 439.75 | 439.75 | - |
| 23 ene 2024 | 440.50 | 440.50 | 440.50 | 440.50 | 440.50 | - |
| 22 ene 2024 | 442.55 | 442.55 | 442.55 | 442.55 | 442.55 | - |
| 19 ene 2024 | 438.45 | 438.45 | 438.45 | 438.45 | 438.45 | - |
| 18 ene 2024 | 428.65 | 428.65 | 428.65 | 428.65 | 428.65 | - |
| 17 ene 2024 | 428.25 | 428.25 | 428.25 | 428.25 | 428.25 | - |
| 16 ene 2024 | 430.65 | 430.65 | 430.65 | 430.65 | 430.65 | - |
| 15 ene 2024 | 440.05 | 440.05 | 440.05 | 440.05 | 440.05 | - |
| 12 ene 2024 | 440.05 | 440.05 | 440.05 | 440.05 | 440.05 | - |
| 11 ene 2024 | 440.85 | 440.85 | 440.85 | 440.85 | 440.85 | - |
| 10 ene 2024 | 442.55 | 442.55 | 442.55 | 442.55 | 442.55 | - |
| 09 ene 2024 | 446.75 | 446.75 | 446.75 | 446.75 | 446.75 | - |
| 08 ene 2024 | 446.75 | 446.75 | 446.75 | 446.75 | 446.75 | - |
| 05 ene 2024 | 451.15 | 451.15 | 451.15 | 451.15 | 451.15 | - |
| 04 ene 2024 | 454.65 | 454.65 | 454.65 | 454.65 | 454.65 | - |
| 03 ene 2024 | 459.05 | 459.05 | 459.05 | 459.05 | 459.05 | - |
| 02 ene 2024 | 461.80 | 461.80 | 461.80 | 461.80 | 461.80 | - |
| 29 dic 2023 | 458.80 | 458.80 | 458.80 | 458.80 | 458.80 | - |
| 28 dic 2023 | 456.85 | 456.85 | 456.85 | 456.85 | 456.85 | - |
| 27 dic 2023 | 457.15 | 457.15 | 457.15 | 457.15 | 457.15 | - |
| 22 dic 2023 | 453.50 | 453.50 | 453.50 | 453.50 | 453.50 | - |
| 21 dic 2023 | 462.10 | 462.10 | 462.10 | 462.10 | 462.10 | - |
| 20 dic 2023 | 461.35 | 461.35 | 461.35 | 461.35 | 461.35 | - |
| 19 dic 2023 | 455.65 | 455.65 | 455.65 | 455.65 | 455.65 | - |
| 18 dic 2023 | 449.05 | 449.10 | 449.05 | 449.10 | 449.10 | 4 |
| 15 dic 2023 | 442.15 | 442.15 | 442.15 | 442.15 | 442.15 | - |
| 14 dic 2023 | 463.70 | 463.70 | 463.70 | 463.70 | 463.70 | - |
| 13 dic 2023 | 469.10 | 469.10 | 469.10 | 469.10 | 469.10 | 3 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.