Lululemon Athletica Inc. (33L.DE)
XETRA - XETRA Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 05:35PM CEST
Periodo de tiempo:
21 may 2023 - 21 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 21 may 2024 | 302.25 | 302.25 | 298.55 | 298.55 | 298.55 | 76 |
| 20 may 2024 | 310.20 | 310.20 | 310.20 | 310.20 | 310.20 | - |
| 17 may 2024 | 312.80 | 312.80 | 310.20 | 310.20 | 310.20 | 90 |
| 16 may 2024 | 319.50 | 320.40 | 314.20 | 314.20 | 314.20 | 162 |
| 15 may 2024 | 326.25 | 327.50 | 319.65 | 321.05 | 321.05 | 201 |
| 14 may 2024 | 321.90 | 324.85 | 321.85 | 323.40 | 323.40 | 92 |
| 13 may 2024 | 330.95 | 330.95 | 323.75 | 323.95 | 323.95 | 26 |
| 10 may 2024 | 328.80 | 330.65 | 324.05 | 326.30 | 326.30 | 147 |
| 09 may 2024 | 323.70 | 323.85 | 323.70 | 323.85 | 323.85 | 9 |
| 08 may 2024 | 327.00 | 327.00 | 324.15 | 324.15 | 324.15 | 44 |
| 07 may 2024 | 324.70 | 327.35 | 324.70 | 327.35 | 327.35 | 42 |
| 06 may 2024 | 332.15 | 332.15 | 324.45 | 324.45 | 324.45 | 59 |
| 03 may 2024 | 328.00 | 328.85 | 327.10 | 328.20 | 328.20 | 58 |
| 02 may 2024 | 333.60 | 333.85 | 326.40 | 326.40 | 326.40 | 79 |
| 30 abr 2024 | 339.45 | 339.45 | 335.50 | 337.25 | 337.25 | 61 |
| 29 abr 2024 | 335.90 | 338.55 | 335.90 | 338.50 | 338.50 | 56 |
| 26 abr 2024 | 339.10 | 342.80 | 335.15 | 340.65 | 340.65 | 394 |
| 25 abr 2024 | 338.80 | 339.35 | 334.50 | 334.50 | 334.50 | 60 |
| 24 abr 2024 | 342.00 | 342.85 | 338.50 | 342.85 | 342.85 | 172 |
| 23 abr 2024 | 340.65 | 340.80 | 340.65 | 340.80 | 340.80 | 20 |
| 22 abr 2024 | 332.80 | 340.30 | 332.60 | 336.55 | 336.55 | 129 |
| 19 abr 2024 | 323.60 | 330.05 | 323.05 | 330.05 | 330.05 | 124 |
| 18 abr 2024 | 325.50 | 329.05 | 325.50 | 328.40 | 328.40 | 94 |
| 17 abr 2024 | 320.95 | 323.95 | 320.25 | 321.50 | 321.50 | 167 |
| 16 abr 2024 | 314.75 | 316.30 | 311.65 | 316.30 | 316.30 | 206 |
| 15 abr 2024 | 317.95 | 320.60 | 317.15 | 320.60 | 320.60 | 120 |
| 12 abr 2024 | 329.80 | 329.80 | 321.70 | 321.70 | 321.70 | 73 |
| 11 abr 2024 | 326.75 | 326.75 | 325.65 | 325.65 | 325.65 | 4 |
| 10 abr 2024 | 330.80 | 330.85 | 328.35 | 328.50 | 328.50 | 38 |
| 09 abr 2024 | 332.45 | 333.10 | 327.55 | 327.55 | 327.55 | 7 |
| 08 abr 2024 | 329.55 | 331.85 | 329.55 | 331.85 | 331.85 | 81 |
| 05 abr 2024 | 331.75 | 332.30 | 329.75 | 330.85 | 330.85 | 247 |
| 04 abr 2024 | 346.40 | 346.40 | 336.30 | 336.30 | 336.30 | 40 |
| 03 abr 2024 | 350.95 | 351.10 | 348.85 | 348.85 | 348.85 | 12 |
| 02 abr 2024 | 362.75 | 362.75 | 350.80 | 351.45 | 351.45 | 267 |
| 28 mar 2024 | 361.05 | 364.65 | 361.05 | 363.40 | 363.40 | 179 |
| 27 mar 2024 | 358.35 | 361.80 | 357.90 | 357.95 | 357.95 | 128 |
| 26 mar 2024 | 358.90 | 361.95 | 358.90 | 361.40 | 361.40 | 38 |
| 25 mar 2024 | 376.60 | 377.25 | 363.35 | 363.70 | 363.70 | 353 |
| 22 mar 2024 | 392.20 | 392.45 | 359.90 | 371.35 | 371.35 | 623 |
| 21 mar 2024 | 435.40 | 441.60 | 433.85 | 441.60 | 441.60 | 150 |
| 20 mar 2024 | 430.45 | 431.00 | 428.20 | 428.20 | 428.20 | 246 |
| 19 mar 2024 | 425.55 | 425.55 | 420.10 | 424.85 | 424.85 | 92 |
| 18 mar 2024 | 425.75 | 425.75 | 425.75 | 425.75 | 425.75 | - |
| 15 mar 2024 | 430.15 | 430.15 | 427.75 | 427.75 | 427.75 | 2 |
| 14 mar 2024 | 429.30 | 429.80 | 429.30 | 429.80 | 429.80 | 8 |
| 13 mar 2024 | 428.45 | 428.45 | 428.45 | 428.45 | 428.45 | - |
| 12 mar 2024 | 418.70 | 426.15 | 418.20 | 426.15 | 426.15 | 60 |
| 11 mar 2024 | 420.05 | 420.05 | 416.85 | 416.85 | 416.85 | 33 |
| 08 mar 2024 | 418.70 | 423.45 | 418.70 | 423.45 | 423.45 | 17 |
| 07 mar 2024 | 411.45 | 419.65 | 411.35 | 417.00 | 417.00 | 56 |
| 06 mar 2024 | 410.15 | 412.75 | 408.75 | 408.80 | 408.80 | 98 |
| 05 mar 2024 | 409.70 | 409.70 | 409.60 | 409.60 | 409.60 | 5 |
| 04 mar 2024 | 423.60 | 423.60 | 416.95 | 416.95 | 416.95 | 174 |
| 01 mar 2024 | 429.70 | 429.70 | 427.10 | 427.10 | 427.10 | 5 |
| 29 feb 2024 | 433.25 | 433.25 | 429.60 | 429.60 | 429.60 | 7 |
| 28 feb 2024 | 430.90 | 435.00 | 430.90 | 435.00 | 435.00 | 36 |
| 27 feb 2024 | 431.10 | 431.10 | 431.10 | 431.10 | 431.10 | - |
| 26 feb 2024 | 432.80 | 432.80 | 432.80 | 432.80 | 432.80 | - |
| 23 feb 2024 | 425.20 | 425.20 | 425.20 | 425.20 | 425.20 | - |
| 22 feb 2024 | 412.00 | 417.60 | 411.25 | 417.60 | 417.60 | 55 |
| 21 feb 2024 | 412.50 | 412.50 | 412.50 | 412.50 | 412.50 | - |
| 20 feb 2024 | 415.80 | 415.80 | 412.50 | 412.80 | 412.80 | 63 |
| 19 feb 2024 | 412.30 | 416.50 | 412.30 | 416.50 | 416.50 | 58 |
| 16 feb 2024 | 427.60 | 427.60 | 415.85 | 416.70 | 416.70 | 52 |
| 15 feb 2024 | 423.35 | 423.80 | 423.35 | 423.80 | 423.80 | 2 |
| 14 feb 2024 | 431.85 | 431.85 | 427.50 | 427.50 | 427.50 | 1 |
| 13 feb 2024 | 432.90 | 432.90 | 429.60 | 429.60 | 429.60 | 10 |
| 12 feb 2024 | 439.50 | 439.60 | 439.40 | 439.40 | 439.40 | 6 |
| 09 feb 2024 | 432.40 | 435.85 | 429.20 | 430.70 | 430.70 | 128 |
| 08 feb 2024 | 424.65 | 441.50 | 423.90 | 441.50 | 441.50 | 207 |
| 07 feb 2024 | 426.35 | 428.10 | 426.35 | 428.10 | 428.10 | 42 |
| 06 feb 2024 | 424.80 | 424.80 | 421.70 | 421.70 | 421.70 | 270 |
| 05 feb 2024 | 428.15 | 429.60 | 422.50 | 422.50 | 422.50 | 25 |
| 02 feb 2024 | 423.95 | 426.10 | 423.15 | 425.20 | 425.20 | 85 |
| 01 feb 2024 | 422.70 | 423.65 | 421.05 | 421.25 | 421.25 | 217 |
| 31 ene 2024 | 426.00 | 429.60 | 425.55 | 425.55 | 425.55 | 38 |
| 30 ene 2024 | 447.30 | 447.95 | 447.30 | 447.95 | 447.95 | 1 |
| 29 ene 2024 | 439.80 | 444.10 | 438.65 | 444.10 | 444.10 | 27 |
| 26 ene 2024 | 436.50 | 440.95 | 436.05 | 440.95 | 440.95 | 49 |
| 25 ene 2024 | 438.35 | 438.35 | 434.95 | 435.60 | 435.60 | 43 |
| 24 ene 2024 | 441.10 | 443.80 | 437.00 | 438.60 | 438.60 | 90 |
| 23 ene 2024 | 442.75 | 442.75 | 439.70 | 439.70 | 439.70 | 6 |
| 22 ene 2024 | 443.15 | 443.15 | 442.25 | 442.25 | 442.25 | 15 |
| 19 ene 2024 | 440.05 | 442.95 | 438.20 | 439.60 | 439.60 | 59 |
| 18 ene 2024 | 431.30 | 437.10 | 431.30 | 437.10 | 437.10 | 54 |
| 17 ene 2024 | 431.90 | 436.05 | 428.85 | 430.00 | 430.00 | 302 |
| 16 ene 2024 | 434.85 | 439.50 | 433.60 | 434.75 | 434.75 | 42 |
| 15 ene 2024 | 433.75 | 435.95 | 433.75 | 435.95 | 435.95 | 2 |
| 12 ene 2024 | 441.20 | 441.70 | 441.20 | 441.70 | 441.70 | 1 |
| 11 ene 2024 | 441.30 | 441.30 | 438.00 | 438.25 | 438.25 | 66 |
| 10 ene 2024 | 444.15 | 448.00 | 441.40 | 441.55 | 441.55 | 105 |
| 09 ene 2024 | 446.40 | 451.75 | 445.15 | 445.50 | 445.50 | 405 |
| 08 ene 2024 | 452.70 | 452.70 | 432.00 | 444.80 | 444.80 | 515 |
| 05 ene 2024 | 452.80 | 452.80 | 452.25 | 452.25 | 452.25 | 1 |
| 04 ene 2024 | 456.00 | 457.75 | 452.85 | 457.75 | 457.75 | 360 |
| 03 ene 2024 | 458.90 | 458.90 | 457.75 | 457.75 | 457.75 | 1 |
| 02 ene 2024 | 463.45 | 463.45 | 463.45 | 463.45 | 463.45 | - |
| 29 dic 2023 | 463.05 | 463.05 | 459.65 | 459.65 | 459.65 | 5 |
| 28 dic 2023 | 457.25 | 459.80 | 457.00 | 459.80 | 459.80 | 29 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.