U.S. markets open in 2 hours 50 minutes
F S&P 500
5,214.00 +0.25 (+0.00%) F Dow Jones
39,049.00 +22.00 (+0.06%) F Nasdaq
18,196.75 -2.75 (-0.02%) E-mini Russell 2000 Index Futur
2,068.30 -8.40 (-0.40%) Petróleo
77.63 -0.75 (-0.96%) Oro
2,323.20 -1.00 (-0.04%)
Lululemon Athletica Inc (33L.DU)
Dusseldorf - Dusseldorf Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
A partir del 09:30AM CEST. Mercado abierto.
Periodo de tiempo:
08 may 2023 - 08 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 08 may 2024 | 324.70 | 324.70 | 324.70 | 324.70 | 324.70 | 34 |
| 07 may 2024 | 324.00 | 326.40 | 323.45 | 325.20 | 325.20 | - |
| 06 may 2024 | 328.45 | 333.05 | 325.00 | 325.40 | 325.40 | 34 |
| 03 may 2024 | 327.35 | 328.30 | 327.10 | 328.30 | 328.30 | - |
| 02 may 2024 | 329.75 | 331.90 | 325.75 | 328.90 | 328.90 | 1 |
| 30 abr 2024 | 338.65 | 338.65 | 335.20 | 337.40 | 337.40 | - |
| 29 abr 2024 | 339.20 | 339.20 | 332.25 | 337.35 | 337.35 | - |
| 26 abr 2024 | 338.00 | 341.75 | 333.40 | 340.50 | 340.50 | - |
| 25 abr 2024 | 334.70 | 336.75 | 334.05 | 334.05 | 334.05 | - |
| 24 abr 2024 | 341.40 | 341.40 | 339.30 | 341.20 | 341.20 | - |
| 23 abr 2024 | 337.60 | 340.10 | 337.15 | 340.10 | 340.10 | - |
| 22 abr 2024 | 332.70 | 338.85 | 332.25 | 338.85 | 338.85 | - |
| 19 abr 2024 | 322.45 | 329.45 | 322.45 | 329.45 | 329.45 | - |
| 18 abr 2024 | 323.55 | 329.40 | 323.20 | 325.85 | 325.85 | - |
| 17 abr 2024 | 316.85 | 322.60 | 316.85 | 322.60 | 322.60 | - |
| 16 abr 2024 | 313.60 | 317.50 | 311.40 | 317.50 | 317.50 | - |
| 15 abr 2024 | 315.40 | 320.45 | 315.40 | 317.90 | 317.90 | - |
| 12 abr 2024 | 325.20 | 326.60 | 318.40 | 318.40 | 318.40 | - |
| 11 abr 2024 | 324.30 | 327.05 | 324.30 | 327.05 | 327.05 | - |
| 10 abr 2024 | 329.30 | 329.45 | 326.20 | 326.20 | 326.20 | - |
| 09 abr 2024 | 331.20 | 331.35 | 327.90 | 327.90 | 327.90 | - |
| 08 abr 2024 | 327.85 | 330.80 | 326.85 | 330.80 | 330.80 | - |
| 05 abr 2024 | 329.55 | 330.70 | 328.20 | 329.40 | 329.40 | - |
| 04 abr 2024 | 344.60 | 344.60 | 335.10 | 335.10 | 335.10 | - |
| 03 abr 2024 | 343.65 | 349.55 | 343.65 | 346.40 | 346.40 | - |
| 02 abr 2024 | 361.60 | 361.60 | 349.85 | 349.85 | 349.85 | - |
| 28 mar 2024 | 357.55 | 363.45 | 357.55 | 361.15 | 361.15 | - |
| 27 mar 2024 | 355.95 | 358.25 | 355.95 | 358.25 | 358.25 | - |
| 26 mar 2024 | 356.70 | 361.15 | 356.70 | 359.30 | 359.30 | 25 |
| 25 mar 2024 | 373.95 | 373.95 | 359.20 | 359.20 | 359.20 | - |
| 22 mar 2024 | 390.65 | 390.65 | 364.20 | 375.80 | 375.80 | - |
| 21 mar 2024 | 430.45 | 439.00 | 430.45 | 439.00 | 439.00 | - |
| 20 mar 2024 | 428.40 | 430.40 | 425.75 | 425.75 | 425.75 | - |
| 19 mar 2024 | 420.00 | 425.15 | 420.00 | 425.15 | 425.15 | - |
| 18 mar 2024 | 428.30 | 428.30 | 421.55 | 425.00 | 425.00 | - |
| 15 mar 2024 | 429.40 | 430.65 | 426.05 | 426.05 | 426.05 | - |
| 14 mar 2024 | 425.00 | 431.45 | 425.00 | 428.75 | 428.75 | - |
| 13 mar 2024 | 424.25 | 429.35 | 424.25 | 427.00 | 427.00 | - |
| 12 mar 2024 | 418.65 | 427.10 | 417.30 | 426.55 | 426.55 | - |
| 11 mar 2024 | 418.45 | 420.05 | 415.95 | 419.95 | 419.95 | - |
| 08 mar 2024 | 415.15 | 421.60 | 415.15 | 418.40 | 418.40 | - |
| 07 mar 2024 | 407.25 | 420.90 | 407.25 | 418.05 | 418.05 | - |
| 06 mar 2024 | 409.45 | 410.90 | 408.15 | 408.60 | 408.60 | - |
| 05 mar 2024 | 411.10 | 411.80 | 409.00 | 409.00 | 409.00 | - |
| 04 mar 2024 | 421.05 | 421.05 | 414.35 | 414.35 | 414.35 | - |
| 01 mar 2024 | 431.85 | 431.85 | 424.40 | 425.70 | 425.70 | - |
| 29 feb 2024 | 425.60 | 431.15 | 424.50 | 431.15 | 431.15 | 1 |
| 28 feb 2024 | 429.20 | 432.90 | 428.40 | 429.20 | 429.20 | - |
| 27 feb 2024 | 428.35 | 432.70 | 428.20 | 428.20 | 428.20 | - |
| 26 feb 2024 | 419.55 | 433.65 | 419.55 | 430.10 | 430.10 | - |
| 23 feb 2024 | 418.45 | 426.20 | 417.50 | 426.20 | 426.20 | - |
| 22 feb 2024 | 413.75 | 418.95 | 408.85 | 418.95 | 418.95 | - |
| 21 feb 2024 | 408.25 | 411.45 | 407.15 | 408.95 | 408.95 | - |
| 20 feb 2024 | 412.10 | 412.10 | 408.20 | 408.20 | 408.20 | - |
| 19 feb 2024 | 413.70 | 414.70 | 413.30 | 414.00 | 414.00 | - |
| 16 feb 2024 | 425.35 | 425.35 | 414.80 | 414.80 | 414.80 | - |
| 15 feb 2024 | 427.85 | 429.40 | 423.55 | 426.30 | 426.30 | - |
| 14 feb 2024 | 424.25 | 428.40 | 424.25 | 426.55 | 426.55 | - |
| 13 feb 2024 | 430.30 | 430.30 | 427.15 | 427.15 | 427.15 | - |
| 12 feb 2024 | 433.20 | 438.70 | 431.25 | 431.25 | 431.25 | - |
| 09 feb 2024 | 429.15 | 431.20 | 429.00 | 431.20 | 431.20 | - |
| 08 feb 2024 | 422.65 | 440.30 | 422.30 | 440.30 | 440.30 | - |
| 07 feb 2024 | 421.55 | 428.55 | 421.35 | 425.70 | 425.70 | - |
| 06 feb 2024 | 423.25 | 423.25 | 419.00 | 419.00 | 419.00 | - |
| 05 feb 2024 | 426.05 | 426.45 | 421.35 | 422.80 | 422.80 | - |
| 02 feb 2024 | 426.70 | 427.50 | 423.85 | 427.50 | 427.50 | - |
| 01 feb 2024 | 419.05 | 422.70 | 419.05 | 421.95 | 421.95 | - |
| 31 ene 2024 | 438.55 | 441.55 | 422.20 | 422.20 | 422.20 | - |
| 30 ene 2024 | 443.10 | 448.40 | 442.70 | 443.90 | 443.90 | - |
| 29 ene 2024 | 439.10 | 443.75 | 439.10 | 443.75 | 443.75 | - |
| 26 ene 2024 | 432.60 | 439.90 | 432.15 | 439.90 | 439.90 | - |
| 25 ene 2024 | 434.15 | 437.00 | 433.40 | 433.40 | 433.40 | - |
| 24 ene 2024 | 439.25 | 439.25 | 436.60 | 436.70 | 436.70 | - |
| 23 ene 2024 | 440.10 | 442.00 | 438.85 | 438.85 | 438.85 | - |
| 22 ene 2024 | 442.15 | 443.60 | 439.25 | 439.25 | 439.25 | - |
| 19 ene 2024 | 437.90 | 439.80 | 437.35 | 439.80 | 439.80 | - |
| 18 ene 2024 | 428.20 | 437.15 | 428.20 | 434.95 | 434.95 | - |
| 17 ene 2024 | 429.60 | 429.70 | 427.25 | 428.85 | 428.85 | - |
| 16 ene 2024 | 430.05 | 436.35 | 429.80 | 431.85 | 431.85 | - |
| 15 ene 2024 | 436.40 | 436.55 | 432.30 | 432.30 | 432.30 | - |
| 12 ene 2024 | 439.80 | 441.25 | 439.15 | 439.15 | 439.15 | - |
| 11 ene 2024 | 440.25 | 441.25 | 438.00 | 438.25 | 438.25 | - |
| 10 ene 2024 | 441.85 | 443.65 | 441.25 | 441.25 | 441.25 | - |
| 09 ene 2024 | 446.30 | 446.30 | 443.90 | 443.90 | 443.90 | - |
| 08 ene 2024 | 446.25 | 446.45 | 441.20 | 445.95 | 445.95 | - |
| 05 ene 2024 | 450.85 | 451.80 | 450.25 | 450.25 | 450.25 | - |
| 04 ene 2024 | 454.25 | 455.00 | 451.40 | 453.45 | 453.45 | - |
| 03 ene 2024 | 458.55 | 459.55 | 456.10 | 456.80 | 456.80 | - |
| 02 ene 2024 | 461.50 | 462.00 | 458.40 | 459.95 | 459.95 | - |
| 29 dic 2023 | 458.15 | 458.15 | 456.55 | 457.20 | 457.20 | - |
| 28 dic 2023 | 456.55 | 459.65 | 455.00 | 459.65 | 459.65 | - |
| 27 dic 2023 | 456.95 | 457.25 | 455.90 | 457.25 | 457.25 | - |
| 22 dic 2023 | 452.70 | 459.75 | 450.70 | 459.75 | 459.75 | - |
| 21 dic 2023 | 461.60 | 462.30 | 460.55 | 462.00 | 462.00 | - |
| 20 dic 2023 | 460.75 | 464.50 | 459.20 | 464.50 | 464.50 | - |
| 19 dic 2023 | 455.15 | 460.15 | 455.10 | 459.35 | 459.35 | - |
| 18 dic 2023 | 448.55 | 456.25 | 447.75 | 456.25 | 456.25 | - |
| 15 dic 2023 | 441.60 | 448.40 | 441.60 | 448.40 | 448.40 | - |
| 14 dic 2023 | 463.35 | 464.35 | 446.20 | 446.20 | 446.20 | - |
| 13 dic 2023 | 465.25 | 465.80 | 457.45 | 463.70 | 463.70 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.