U.S. markets close in 6 hours 1 minute

Lululemon Athletica Inc. (33L.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
313.50-0.40 (-0.13%)
A partir del 10:21AM CEST. Mercado abierto.
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 2024310.85313.50310.85313.50313.5050
16 may 2024317.85317.85313.90313.90313.90110
15 may 2024324.35326.95319.75319.75319.7530
14 may 2024320.55320.55320.55320.55320.55-
13 may 2024327.45327.45322.10322.10322.1025
10 may 2024326.75326.75326.75326.75326.75-
09 may 2024320.30320.30320.30320.30320.30-
08 may 2024325.05325.05325.05325.05325.05-
07 may 2024323.90324.75323.90324.75324.7520
06 may 2024331.10331.10331.10331.10331.102
03 may 2024327.45329.85327.45329.85329.8566
02 may 2024330.45330.45330.45330.45330.45-
30 abr 2024338.90338.90336.05336.05336.0520
29 abr 2024337.00337.50336.00336.00336.0059
26 abr 2024338.40338.40338.40338.40338.40-
25 abr 2024335.05338.30335.05338.30338.302
24 abr 2024341.90342.40341.80342.40342.4033
23 abr 2024338.20338.20338.20338.20338.20-
22 abr 2024333.00340.10333.00340.10340.1040
19 abr 2024322.30329.05322.30329.05329.0528
18 abr 2024323.60325.20323.60325.20325.204
17 abr 2024317.35322.60317.35322.60322.6036
16 abr 2024313.95313.95313.95313.95313.95-
15 abr 2024315.80321.20315.80320.40320.4038
12 abr 2024325.70325.70325.70325.70325.70-
11 abr 2024324.60327.75324.60327.75327.7532
10 abr 2024332.00332.00332.00332.00332.007
09 abr 2024331.50331.50331.50331.50331.50-
08 abr 2024328.30328.30328.30328.30328.30-
05 abr 2024329.90332.55329.90331.80331.8051
04 abr 2024344.75344.75344.75344.75344.75-
03 abr 2024344.00349.05344.00349.05349.055
02 abr 2024364.65364.65364.65364.65364.6528
28 mar 2024357.90364.65357.90364.65364.6535
27 mar 2024356.40358.55356.40358.55358.55100
26 mar 2024357.20359.80357.20359.50359.5021
25 mar 2024376.65376.65358.90358.90358.90117
22 mar 2024392.05392.05369.15373.80373.8051
21 mar 2024431.15441.10394.70394.70394.7069
20 mar 2024428.65431.20428.65431.20431.2035
19 mar 2024420.20420.20420.20420.20420.20-
18 mar 2024428.70428.70423.95423.95423.9517
15 mar 2024429.40429.40429.40429.40429.40-
14 mar 2024425.30425.30425.30425.30425.30-
13 mar 2024424.55427.65424.55427.65427.652
12 mar 2024419.10419.10419.10419.10419.10-
11 mar 2024418.70418.70418.70418.70418.70-
08 mar 2024415.40415.40415.40415.40415.40-
07 mar 2024407.80407.80407.80407.80407.80-
06 mar 2024410.00410.00410.00410.00410.00-
05 mar 2024412.45412.45412.45412.45412.45-
04 mar 2024421.30421.30420.00420.00420.004
01 mar 2024431.90431.90431.90431.90431.90-
29 feb 2024426.15428.65426.15428.65428.6511
28 feb 2024429.85429.85429.85429.85429.85-
27 feb 2024429.05433.30429.05433.30433.307
26 feb 2024420.10420.10420.10420.10420.10-
23 feb 2024418.65424.15418.65424.15424.1525
22 feb 2024413.85413.85413.85413.85413.85-
21 feb 2024408.55408.55408.05408.05408.057
20 feb 2024412.65412.65409.90409.90409.9044
19 feb 2024414.10417.25414.10417.25417.2512
16 feb 2024425.75425.75425.75425.75425.75-
15 feb 2024428.50428.50428.50428.50428.50-
14 feb 2024424.60424.60424.60424.60424.60-
13 feb 2024430.70430.70430.70430.70430.70-
12 feb 2024437.10437.10437.10437.10437.103
09 feb 2024429.60429.60429.60429.60429.60-
08 feb 2024423.05423.05423.05423.05423.05-
07 feb 2024421.90421.90421.90421.90421.90-
06 feb 2024423.85423.85423.85423.85423.85-
05 feb 2024426.55426.55422.25422.25422.252
02 feb 2024426.85426.85423.65423.95423.9545
01 feb 2024419.55423.95419.55423.95423.9525
31 ene 2024439.15439.15439.15439.15439.15-
30 ene 2024443.70443.70443.70443.70443.70-
29 ene 2024439.50439.50439.50439.50439.50-
26 ene 2024433.10433.10433.10433.10433.10-
25 ene 2024434.65434.65434.65434.65434.65-
24 ene 2024439.80439.80437.70437.70437.7067
23 ene 2024440.40440.40440.40440.40440.40-
22 ene 2024442.60442.60442.60442.60442.60-
19 ene 2024438.50440.60438.50440.60440.604
18 ene 2024428.70433.15428.70433.15433.152
17 ene 2024430.00430.00430.00430.00430.00-
16 ene 2024430.80430.80430.80430.80430.80-
15 ene 2024440.45440.45440.45440.45440.45-
12 ene 2024440.45440.45440.45440.45440.45-
11 ene 2024440.65440.65440.65440.65440.65-
10 ene 2024442.35446.00442.35446.00446.00110
09 ene 2024446.55446.55446.55446.55446.55-
08 ene 2024446.80446.80446.80446.80446.80-
05 ene 2024451.15453.65451.15453.65453.657
04 ene 2024454.70454.70451.10451.10451.1015
03 ene 2024459.10459.10459.10459.10459.10-
02 ene 2024461.85461.85461.85461.85461.8550
29 dic 2023458.75458.75457.75457.75457.75-
28 dic 2023457.20457.95457.20457.95457.958
27 dic 2023457.15457.15457.15457.15457.15-
22 dic 2023453.50453.50453.50453.50453.50-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...