Lululemon Athletica Inc (33L.HA)
Hanover - Hanover Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
A partir del 08:09AM CEST. Mercado abierto.
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 17 may 2024 | 310.70 | 310.70 | 310.70 | 310.70 | 310.70 | 75 |
| 16 may 2024 | 318.00 | 318.00 | 317.85 | 317.85 | 317.85 | 75 |
| 15 may 2024 | 324.45 | 324.45 | 324.45 | 324.45 | 324.45 | - |
| 14 may 2024 | 320.55 | 320.55 | 320.55 | 320.55 | 320.55 | - |
| 13 may 2024 | 327.40 | 327.40 | 327.40 | 327.40 | 327.40 | - |
| 10 may 2024 | 326.80 | 326.80 | 326.80 | 326.80 | 326.80 | - |
| 09 may 2024 | 320.35 | 320.35 | 320.35 | 320.35 | 320.35 | - |
| 08 may 2024 | 325.05 | 325.85 | 325.05 | 325.85 | 325.85 | 3 |
| 07 may 2024 | 324.25 | 324.25 | 324.25 | 324.25 | 324.25 | - |
| 06 may 2024 | 328.85 | 328.85 | 328.85 | 328.85 | 328.85 | - |
| 03 may 2024 | 327.70 | 327.70 | 327.70 | 327.70 | 327.70 | - |
| 02 may 2024 | 329.35 | 329.35 | 329.35 | 329.35 | 329.35 | - |
| 30 abr 2024 | 338.95 | 338.95 | 338.95 | 338.95 | 338.95 | - |
| 29 abr 2024 | 340.35 | 340.35 | 340.35 | 340.35 | 340.35 | - |
| 26 abr 2024 | 338.35 | 338.35 | 338.35 | 338.35 | 338.35 | - |
| 25 abr 2024 | 335.05 | 335.05 | 335.05 | 335.05 | 335.05 | - |
| 24 abr 2024 | 342.05 | 342.05 | 342.05 | 342.05 | 342.05 | - |
| 23 abr 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
| 22 abr 2024 | 333.05 | 333.05 | 333.05 | 333.05 | 333.05 | - |
| 19 abr 2024 | 322.40 | 329.15 | 322.40 | 329.15 | 329.15 | 40 |
| 18 abr 2024 | 323.50 | 323.50 | 323.50 | 323.50 | 323.50 | - |
| 17 abr 2024 | 317.55 | 317.55 | 317.55 | 317.55 | 317.55 | - |
| 16 abr 2024 | 313.95 | 319.25 | 313.95 | 319.25 | 319.25 | 1 |
| 15 abr 2024 | 315.75 | 315.75 | 315.75 | 315.75 | 315.75 | - |
| 12 abr 2024 | 325.65 | 325.65 | 325.65 | 325.65 | 325.65 | - |
| 11 abr 2024 | 324.60 | 324.60 | 324.60 | 324.60 | 324.60 | - |
| 10 abr 2024 | 329.80 | 329.80 | 329.80 | 329.80 | 329.80 | - |
| 09 abr 2024 | 331.55 | 331.55 | 331.55 | 331.55 | 331.55 | - |
| 08 abr 2024 | 328.20 | 328.20 | 328.20 | 328.20 | 328.20 | - |
| 05 abr 2024 | 329.70 | 329.70 | 329.70 | 329.70 | 329.70 | - |
| 04 abr 2024 | 344.85 | 346.70 | 344.85 | 346.70 | 346.70 | 10 |
| 03 abr 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - |
| 02 abr 2024 | 364.65 | 364.65 | 364.65 | 364.65 | 364.65 | - |
| 28 mar 2024 | 358.10 | 362.70 | 358.10 | 362.70 | 362.70 | 103 |
| 27 mar 2024 | 356.60 | 360.15 | 356.20 | 360.15 | 360.15 | 30 |
| 26 mar 2024 | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | - |
| 25 mar 2024 | 374.35 | 374.35 | 358.95 | 358.95 | 358.95 | 4 |
| 22 mar 2024 | 391.05 | 391.05 | 391.05 | 391.05 | 391.05 | - |
| 21 mar 2024 | 431.15 | 431.15 | 431.15 | 431.15 | 431.15 | - |
| 20 mar 2024 | 428.65 | 428.65 | 428.65 | 428.65 | 428.65 | - |
| 19 mar 2024 | 420.30 | 420.30 | 420.30 | 420.30 | 420.30 | - |
| 18 mar 2024 | 426.50 | 426.50 | 426.50 | 426.50 | 426.50 | - |
| 15 mar 2024 | 429.40 | 429.40 | 429.40 | 429.40 | 429.40 | - |
| 14 mar 2024 | 425.30 | 425.30 | 425.30 | 425.30 | 425.30 | - |
| 13 mar 2024 | 424.30 | 424.30 | 424.30 | 424.30 | 424.30 | - |
| 12 mar 2024 | 419.10 | 419.10 | 419.10 | 419.10 | 419.10 | - |
| 11 mar 2024 | 418.80 | 418.80 | 418.80 | 418.80 | 418.80 | - |
| 08 mar 2024 | 415.40 | 415.40 | 415.40 | 415.40 | 415.40 | - |
| 07 mar 2024 | 407.80 | 407.80 | 407.80 | 407.80 | 407.80 | - |
| 06 mar 2024 | 410.15 | 410.15 | 410.15 | 410.15 | 410.15 | - |
| 05 mar 2024 | 412.10 | 412.10 | 412.10 | 412.10 | 412.10 | - |
| 04 mar 2024 | 421.50 | 421.50 | 421.50 | 421.50 | 421.50 | - |
| 01 mar 2024 | 431.85 | 431.85 | 431.85 | 431.85 | 431.85 | - |
| 29 feb 2024 | 426.15 | 426.15 | 426.15 | 426.15 | 426.15 | - |
| 28 feb 2024 | 429.90 | 429.90 | 429.90 | 429.90 | 429.90 | - |
| 27 feb 2024 | 428.95 | 431.00 | 428.95 | 431.00 | 431.00 | 1 |
| 26 feb 2024 | 420.20 | 420.20 | 420.20 | 420.20 | 420.20 | - |
| 23 feb 2024 | 418.80 | 418.80 | 418.80 | 418.80 | 418.80 | - |
| 22 feb 2024 | 414.40 | 414.40 | 414.40 | 414.40 | 414.40 | - |
| 21 feb 2024 | 408.50 | 408.50 | 408.50 | 408.50 | 408.50 | - |
| 20 feb 2024 | 412.90 | 412.90 | 412.90 | 412.90 | 412.90 | - |
| 19 feb 2024 | 413.85 | 413.85 | 413.85 | 413.85 | 413.85 | - |
| 16 feb 2024 | 425.80 | 425.80 | 425.80 | 425.80 | 425.80 | - |
| 15 feb 2024 | 428.80 | 428.80 | 428.80 | 428.80 | 428.80 | - |
| 14 feb 2024 | 424.80 | 424.80 | 424.80 | 424.80 | 424.80 | - |
| 13 feb 2024 | 430.75 | 430.75 | 430.75 | 430.75 | 430.75 | - |
| 12 feb 2024 | 433.90 | 433.90 | 433.90 | 433.90 | 433.90 | - |
| 09 feb 2024 | 429.55 | 429.55 | 429.55 | 429.55 | 429.55 | - |
| 08 feb 2024 | 423.30 | 423.30 | 423.30 | 423.30 | 423.30 | - |
| 07 feb 2024 | 421.85 | 421.85 | 421.85 | 421.85 | 421.85 | - |
| 06 feb 2024 | 423.95 | 423.95 | 423.95 | 423.95 | 423.95 | - |
| 05 feb 2024 | 425.45 | 425.45 | 425.45 | 425.45 | 425.45 | - |
| 02 feb 2024 | 426.85 | 426.85 | 426.85 | 426.85 | 426.85 | - |
| 01 feb 2024 | 419.55 | 419.55 | 419.55 | 419.55 | 419.55 | - |
| 31 ene 2024 | 439.15 | 439.15 | 439.15 | 439.15 | 439.15 | - |
| 30 ene 2024 | 443.55 | 443.55 | 443.55 | 443.55 | 443.55 | - |
| 29 ene 2024 | 439.60 | 439.60 | 439.60 | 439.60 | 439.60 | - |
| 26 ene 2024 | 432.85 | 432.85 | 432.85 | 432.85 | 432.85 | - |
| 25 ene 2024 | 434.65 | 434.65 | 434.65 | 434.65 | 434.65 | - |
| 24 ene 2024 | 439.60 | 439.60 | 439.60 | 439.60 | 439.60 | - |
| 23 ene 2024 | 440.50 | 440.50 | 440.50 | 440.50 | 440.50 | - |
| 22 ene 2024 | 442.60 | 442.60 | 442.60 | 442.60 | 442.60 | - |
| 19 ene 2024 | 438.55 | 438.55 | 438.55 | 438.55 | 438.55 | - |
| 18 ene 2024 | 428.60 | 428.60 | 428.60 | 428.60 | 428.60 | - |
| 17 ene 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
| 16 ene 2024 | 430.70 | 430.70 | 430.70 | 430.70 | 430.70 | - |
| 15 ene 2024 | 439.90 | 439.90 | 439.90 | 439.90 | 439.90 | - |
| 12 ene 2024 | 439.90 | 439.90 | 439.90 | 439.90 | 439.90 | - |
| 11 ene 2024 | 440.65 | 440.65 | 440.65 | 440.65 | 440.65 | - |
| 10 ene 2024 | 442.30 | 442.30 | 442.30 | 442.30 | 442.30 | - |
| 09 ene 2024 | 446.75 | 446.75 | 446.75 | 446.75 | 446.75 | - |
| 08 ene 2024 | 446.45 | 446.45 | 446.45 | 446.45 | 446.45 | - |
| 05 ene 2024 | 451.35 | 451.35 | 451.35 | 451.35 | 451.35 | - |
| 04 ene 2024 | 454.60 | 454.60 | 454.60 | 454.60 | 454.60 | - |
| 03 ene 2024 | 458.90 | 458.90 | 458.90 | 458.90 | 458.90 | - |
| 02 ene 2024 | 461.85 | 461.85 | 461.85 | 461.85 | 461.85 | - |
| 29 dic 2023 | 458.80 | 458.80 | 457.00 | 457.00 | 457.00 | - |
| 28 dic 2023 | 456.80 | 456.80 | 456.80 | 456.80 | 456.80 | - |
| 27 dic 2023 | 457.25 | 457.25 | 457.25 | 457.25 | 457.25 | - |
| 22 dic 2023 | 453.30 | 453.30 | 453.30 | 453.30 | 453.30 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.