U.S. markets closed

Eaton Corp PLC (3EC.HA)

Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
304.60+3.00 (+0.99%)
Al cierre: 08:03AM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024304.60304.60304.60304.60304.60-
13 jun 2024301.60301.60301.60301.60301.60-
12 jun 2024295.80295.80295.80295.80295.80-
11 jun 2024298.45298.45298.45298.45298.45-
10 jun 2024291.35291.35291.35291.35291.35-
07 jun 2024286.65286.65286.65286.65286.65-
06 jun 2024298.50298.50298.50298.50298.50-
05 jun 2024289.50293.15289.50293.15293.1535
04 jun 2024296.10296.10296.10296.10296.10-
03 jun 2024305.65305.65305.65305.65305.65-
31 may 2024306.80306.80306.80306.80306.80-
30 may 2024305.65305.65305.65305.65305.65-
29 may 2024308.55308.55308.55308.55308.55-
28 may 2024313.05313.05313.05313.05313.05-
27 may 2024312.70312.70312.70312.70312.70-
24 may 2024311.75311.75311.75311.75311.75-
23 may 2024310.25310.25310.25310.25310.25-
22 may 2024308.70308.70308.70308.70308.70-
21 may 2024305.45305.45305.45305.45305.45-
20 may 2024302.30302.30302.30302.30302.30-
17 may 2024302.50302.50302.50302.50302.50-
16 may 2024309.30309.30309.30309.30309.30-
15 may 2024303.80307.20303.80307.15307.1520
14 may 2024303.05303.05303.05303.05303.05-
13 may 2024307.05307.05307.05307.05307.05-
10 may 2024307.90307.90307.90307.90307.90-
09 may 2024305.70305.70305.70305.70305.70-
08 may 2024303.25303.25303.25303.25303.25-
07 may 2024302.75302.75302.75302.75302.75-
06 may 2024298.50298.50298.50298.50298.50-
03 may 2024292.75292.75292.75292.75292.75-
03 may 20240.94 Dividendo
02 may 2024290.70290.70290.70290.70289.76-
30 abr 2024304.35304.35304.35304.35303.37-
29 abr 2024301.45301.45301.45301.45300.48-
26 abr 2024295.90298.80295.90298.65297.6830
25 abr 2024294.55296.60294.55296.60295.6450
24 abr 2024291.70291.70291.70291.70290.76-
23 abr 2024287.80287.80287.80287.80286.87-
22 abr 2024283.60283.60283.60283.60282.68-
19 abr 2024287.45287.45287.45287.45286.52-
18 abr 2024289.65289.65289.65289.65288.71-
17 abr 2024295.60295.60295.60295.60294.64-
16 abr 2024295.15295.15295.15295.15294.20-
15 abr 2024298.15298.15298.15298.15297.19-
12 abr 2024294.75294.75294.75294.75293.80-
11 abr 2024291.15291.15291.15291.15290.21-
10 abr 2024287.85287.85287.85287.85286.92-
09 abr 2024298.70298.70298.70298.70297.73-
08 abr 2024304.90304.90304.90304.90303.91-
05 abr 2024294.55294.55294.55294.55293.60-
04 abr 2024294.95294.95294.95294.95294.00-
03 abr 2024290.15290.15290.15290.15289.21-
02 abr 2024289.15289.15289.15289.15288.22-
28 mar 2024289.00289.00289.00289.00288.07-
27 mar 2024287.20287.20287.20287.20286.27-
26 mar 2024286.40289.10286.40289.10288.1710
25 mar 2024291.80291.80291.80291.80290.86-
22 mar 2024289.70289.70289.70289.70288.76-
21 mar 2024282.70282.70282.70282.70281.79-
20 mar 2024277.10277.10277.10277.10276.20-
19 mar 2024273.30273.30273.30273.30272.42-
18 mar 2024272.70272.70272.70272.70271.82-
15 mar 2024274.40274.40274.40274.40273.51-
14 mar 2024273.40273.40273.40273.40272.52-
13 mar 2024271.10271.10271.10271.10270.22-
12 mar 2024266.90266.90266.90266.90266.04-
11 mar 2024270.30270.30270.30270.30269.43-
08 mar 2024272.90272.90272.90272.90272.02-
08 mar 20240.94 Dividendo
07 mar 2024270.30270.30270.30270.30268.49-
06 mar 2024267.60267.60267.60267.60265.81-
05 mar 2024271.50271.50271.50271.50269.68-
04 mar 2024270.50270.50270.50270.50268.69-
01 mar 2024266.30266.30266.30266.30264.52-
29 feb 2024263.40263.40263.40263.40261.64-
28 feb 2024260.50260.50260.50260.50258.75-
27 feb 2024260.50260.50260.50260.50258.75-
26 feb 2024261.40263.80261.40263.80262.0313
23 feb 2024261.60261.60261.60261.60259.85-
22 feb 2024256.00256.00256.00256.00254.28-
21 feb 2024253.90253.90253.90253.90252.20-
20 feb 2024258.10258.10258.10258.10256.37-
19 feb 2024256.20256.20256.20256.20254.48-
16 feb 2024255.00255.00255.00255.00253.29-
15 feb 2024255.70255.70255.70255.70253.99-
14 feb 2024253.00253.00253.00253.00251.30-
13 feb 2024253.00253.00253.00253.00251.30-
12 feb 2024256.10256.10256.10256.10254.38-
09 feb 2024252.10252.10252.10252.10250.41-
08 feb 2024251.70251.70251.70251.70250.01-
07 feb 2024250.60250.60250.60250.60248.92-
06 feb 2024249.40249.40249.40249.40247.73-
05 feb 2024252.00252.00252.00252.00250.31-
02 feb 2024243.00243.00243.00243.00241.37-
01 feb 2024226.90229.70226.90229.70228.16-
31 ene 2024229.40229.40229.40229.40227.86-
30 ene 2024228.60228.60228.60228.60227.07-
29 ene 2024225.40225.40225.40225.40223.89-
26 ene 2024225.20225.20225.20225.20223.69-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...