Pandora A/S (3P7.DU)
Dusseldorf - Dusseldorf Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 07:31PM CEST
Periodo de tiempo:
27 abr 2023 - 27 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 26 abr 2024 | 145.35 | 148.30 | 145.05 | 146.70 | 146.70 | - |
| 25 abr 2024 | 146.10 | 146.50 | 143.75 | 143.75 | 143.75 | - |
| 24 abr 2024 | 147.55 | 147.55 | 146.05 | 146.10 | 146.10 | - |
| 23 abr 2024 | 147.90 | 147.90 | 146.65 | 146.65 | 146.65 | - |
| 22 abr 2024 | 145.50 | 147.35 | 145.50 | 147.35 | 147.35 | - |
| 19 abr 2024 | 141.70 | 146.10 | 141.70 | 144.15 | 144.15 | - |
| 18 abr 2024 | 144.55 | 144.55 | 142.80 | 142.80 | 142.80 | - |
| 17 abr 2024 | 142.25 | 145.30 | 142.25 | 143.55 | 143.55 | - |
| 16 abr 2024 | 142.15 | 143.25 | 142.15 | 142.95 | 142.95 | - |
| 15 abr 2024 | 143.00 | 145.15 | 143.00 | 143.00 | 143.00 | - |
| 12 abr 2024 | 142.85 | 146.00 | 141.90 | 141.90 | 141.90 | - |
| 11 abr 2024 | 146.00 | 147.15 | 145.90 | 147.15 | 147.15 | - |
| 10 abr 2024 | 144.45 | 146.00 | 144.45 | 145.70 | 145.70 | - |
| 09 abr 2024 | 144.50 | 145.75 | 143.30 | 143.30 | 143.30 | - |
| 08 abr 2024 | 146.55 | 146.55 | 145.15 | 145.15 | 145.15 | - |
| 05 abr 2024 | 145.20 | 146.80 | 145.20 | 146.05 | 146.05 | - |
| 04 abr 2024 | 148.15 | 148.15 | 146.20 | 146.20 | 146.20 | - |
| 03 abr 2024 | 146.70 | 148.50 | 146.70 | 147.95 | 147.95 | - |
| 02 abr 2024 | 148.35 | 149.60 | 145.60 | 146.50 | 146.50 | - |
| 28 mar 2024 | 149.20 | 149.25 | 148.70 | 148.70 | 148.70 | - |
| 27 mar 2024 | 152.40 | 152.40 | 148.70 | 148.70 | 148.70 | - |
| 26 mar 2024 | 150.45 | 152.25 | 150.45 | 152.10 | 152.10 | - |
| 25 mar 2024 | 149.80 | 150.30 | 149.80 | 149.90 | 149.90 | - |
| 22 mar 2024 | 154.00 | 154.45 | 149.55 | 149.55 | 149.55 | 104 |
| 21 mar 2024 | 154.70 | 155.60 | 154.05 | 154.35 | 154.35 | - |
| 20 mar 2024 | 153.25 | 155.00 | 153.05 | 153.05 | 153.05 | - |
| 19 mar 2024 | 152.50 | 153.55 | 152.20 | 153.45 | 153.45 | - |
| 18 mar 2024 | 153.00 | 155.10 | 152.30 | 152.30 | 152.30 | - |
| 15 mar 2024 | 154.95 | 155.50 | 152.40 | 152.40 | 152.40 | - |
| 15 mar 2024 | 18 Dividendo | |||||
| 14 mar 2024 | 155.35 | 157.25 | 155.35 | 157.25 | 139.25 | - |
| 13 mar 2024 | 155.05 | 155.90 | 154.55 | 155.05 | 137.30 | - |
| 12 mar 2024 | 153.40 | 155.10 | 152.70 | 154.50 | 136.81 | - |
| 11 mar 2024 | 153.45 | 153.45 | 152.35 | 152.35 | 134.91 | - |
| 08 mar 2024 | 151.95 | 155.20 | 151.95 | 153.40 | 135.84 | - |
| 07 mar 2024 | 147.75 | 151.65 | 147.75 | 151.50 | 134.16 | - |
| 06 mar 2024 | 150.70 | 150.70 | 147.95 | 147.95 | 131.01 | - |
| 05 mar 2024 | 151.40 | 151.40 | 150.05 | 150.40 | 133.18 | - |
| 04 mar 2024 | 153.55 | 153.55 | 151.25 | 151.90 | 134.51 | - |
| 01 mar 2024 | 150.20 | 153.65 | 150.20 | 153.20 | 135.66 | - |
| 29 feb 2024 | 154.05 | 154.05 | 149.10 | 149.45 | 132.34 | - |
| 28 feb 2024 | 154.15 | 155.20 | 153.45 | 153.45 | 135.88 | - |
| 27 feb 2024 | 153.70 | 155.80 | 153.70 | 153.85 | 136.24 | - |
| 26 feb 2024 | 153.65 | 154.50 | 153.65 | 153.65 | 136.06 | - |
| 23 feb 2024 | 153.00 | 154.00 | 153.00 | 153.65 | 136.06 | - |
| 22 feb 2024 | 153.30 | 153.55 | 152.20 | 152.60 | 135.13 | - |
| 21 feb 2024 | 152.65 | 152.65 | 151.70 | 151.70 | 134.34 | - |
| 20 feb 2024 | 152.70 | 153.15 | 152.15 | 152.15 | 134.73 | - |
| 19 feb 2024 | 151.70 | 153.30 | 151.50 | 152.70 | 135.22 | - |
| 16 feb 2024 | 148.95 | 151.85 | 148.95 | 151.75 | 134.38 | - |
| 15 feb 2024 | 147.85 | 149.25 | 147.60 | 148.35 | 131.37 | - |
| 14 feb 2024 | 144.85 | 147.65 | 144.85 | 146.80 | 130.00 | - |
| 13 feb 2024 | 147.25 | 147.25 | 144.40 | 144.60 | 128.05 | - |
| 12 feb 2024 | 144.80 | 146.95 | 144.80 | 146.55 | 129.77 | - |
| 09 feb 2024 | 144.50 | 145.90 | 142.25 | 145.90 | 129.20 | - |
| 08 feb 2024 | 140.45 | 144.20 | 139.40 | 144.20 | 127.69 | - |
| 07 feb 2024 | 135.85 | 138.60 | 134.10 | 136.65 | 121.01 | - |
| 06 feb 2024 | 136.30 | 137.15 | 134.95 | 135.65 | 120.12 | - |
| 05 feb 2024 | 135.95 | 136.45 | 135.70 | 135.70 | 120.17 | - |
| 02 feb 2024 | 134.60 | 136.25 | 134.60 | 135.55 | 120.03 | - |
| 01 feb 2024 | 134.00 | 134.50 | 134.00 | 134.00 | 118.66 | - |
| 31 ene 2024 | 136.65 | 136.65 | 134.65 | 134.65 | 119.24 | - |
| 30 ene 2024 | 135.90 | 136.85 | 135.55 | 136.00 | 120.43 | - |
| 29 ene 2024 | 132.45 | 135.35 | 132.45 | 135.15 | 119.68 | - |
| 26 ene 2024 | 134.05 | 134.05 | 132.30 | 132.30 | 117.16 | - |
| 25 ene 2024 | 131.95 | 134.40 | 131.95 | 134.05 | 118.71 | - |
| 24 ene 2024 | 131.30 | 131.95 | 130.35 | 131.70 | 116.62 | - |
| 23 ene 2024 | 130.55 | 131.20 | 129.80 | 129.80 | 114.94 | - |
| 22 ene 2024 | 128.45 | 130.35 | 128.45 | 129.80 | 114.94 | - |
| 19 ene 2024 | 130.75 | 130.75 | 128.20 | 128.20 | 113.53 | - |
| 18 ene 2024 | 132.95 | 133.10 | 129.30 | 129.70 | 114.85 | - |
| 17 ene 2024 | 129.30 | 132.10 | 129.30 | 131.35 | 116.31 | - |
| 16 ene 2024 | 129.10 | 131.30 | 129.10 | 130.65 | 115.69 | - |
| 15 ene 2024 | 131.50 | 132.05 | 129.70 | 129.70 | 114.85 | - |
| 12 ene 2024 | 131.65 | 131.65 | 130.45 | 130.50 | 115.56 | - |
| 11 ene 2024 | 134.10 | 134.20 | 131.70 | 131.70 | 116.62 | - |
| 10 ene 2024 | 129.85 | 133.05 | 129.85 | 133.05 | 117.82 | - |
| 09 ene 2024 | 131.55 | 131.55 | 129.55 | 130.20 | 115.30 | - |
| 08 ene 2024 | 130.25 | 131.25 | 128.00 | 131.25 | 116.23 | - |
| 05 ene 2024 | 123.35 | 126.00 | 123.00 | 126.00 | 111.58 | - |
| 04 ene 2024 | 123.10 | 125.35 | 123.10 | 124.05 | 109.85 | - |
| 03 ene 2024 | 124.35 | 124.35 | 122.60 | 122.60 | 108.57 | - |
| 02 ene 2024 | 124.30 | 125.65 | 124.30 | 124.85 | 110.56 | - |
| 29 dic 2023 | 123.90 | 125.10 | 123.90 | 124.80 | 110.51 | - |
| 28 dic 2023 | 124.70 | 125.25 | 123.75 | 123.75 | 109.58 | - |
| 27 dic 2023 | 124.15 | 124.90 | 124.15 | 124.30 | 110.07 | - |
| 22 dic 2023 | 125.50 | 125.50 | 124.10 | 124.10 | 109.89 | - |
| 21 dic 2023 | 126.20 | 126.85 | 125.80 | 125.80 | 111.40 | - |
| 20 dic 2023 | 125.65 | 127.00 | 125.65 | 127.00 | 112.46 | - |
| 19 dic 2023 | 123.15 | 125.55 | 123.15 | 125.50 | 111.13 | - |
| 18 dic 2023 | 122.05 | 123.20 | 122.05 | 122.90 | 108.83 | - |
| 15 dic 2023 | 122.90 | 122.90 | 121.25 | 122.55 | 108.52 | - |
| 14 dic 2023 | 125.25 | 125.25 | 122.60 | 122.60 | 108.57 | - |
| 13 dic 2023 | 123.95 | 124.70 | 123.95 | 124.20 | 109.98 | - |
| 12 dic 2023 | 124.00 | 125.20 | 124.00 | 124.10 | 109.89 | - |
| 11 dic 2023 | 124.90 | 124.90 | 123.55 | 124.05 | 109.85 | - |
| 08 dic 2023 | 123.75 | 124.90 | 123.75 | 124.85 | 110.56 | - |
| 07 dic 2023 | 121.40 | 123.70 | 121.40 | 123.60 | 109.45 | - |
| 06 dic 2023 | 122.65 | 123.15 | 122.00 | 122.00 | 108.03 | - |
| 05 dic 2023 | 122.05 | 123.10 | 122.00 | 122.45 | 108.43 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.