U.S. markets closed

UGI Corp (3U6.BE)

Berlin - Berlin Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
22.42-0.09 (-0.40%)
Al cierre: 08:02AM CEST
Periodo de tiempo:
06 jun 2023 - 06 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 jun 202422.4222.4222.4222.4222.4214
05 jun 202422.5122.5122.5122.5122.51-
04 jun 202423.0223.0223.0223.0223.02-
03 jun 202423.2423.2423.2423.2423.24-
31 may 202422.9422.9422.9422.9422.94-
30 may 202422.0322.0322.0322.0322.03-
29 may 202422.0222.0222.0222.0222.02-
28 may 202422.3322.3322.3322.3322.33-
27 may 202422.5122.5122.5122.5122.51-
24 may 202422.3322.3322.3322.3322.33-
23 may 202422.4922.4922.4922.4922.49-
22 may 202422.7122.7122.7122.7122.71-
21 may 202422.5122.5122.5122.5122.51-
20 may 202422.5122.5122.5122.5122.51-
17 may 202422.8122.8122.8122.8122.81-
16 may 202422.7222.7222.7222.7222.72-
15 may 202422.5822.5822.5822.5822.58-
14 may 202422.6822.6822.6822.6822.68-
13 may 202423.1023.1023.1023.1023.10-
10 may 202422.9222.9222.9222.9222.92-
09 may 202422.7322.7322.7322.7322.73-
08 may 202422.7122.7122.7122.7122.71-
07 may 202422.5122.5122.5122.5122.51-
06 may 202422.8122.8122.8122.8122.81-
03 may 202422.4322.4322.4322.4322.43-
02 may 202423.2023.2023.2023.2023.20-
30 abr 202423.7323.7323.7323.7323.73-
29 abr 202423.5123.5123.5123.5123.51-
26 abr 202424.0124.0124.0124.0124.01-
25 abr 202423.9223.9223.9223.9223.92-
24 abr 202423.6823.6823.6823.6823.68-
23 abr 202423.6123.6123.6123.6123.61-
22 abr 202423.9023.9023.9023.9023.90-
19 abr 202422.1922.1922.1922.1922.19-
18 abr 202422.1922.1922.1922.1922.19-
17 abr 202421.5321.5321.5321.5321.53-
16 abr 202421.8521.8521.8521.8521.85-
15 abr 202422.2322.2322.2322.2322.23-
12 abr 202422.1622.1622.1622.1622.16-
11 abr 202422.2822.2822.2822.2822.28-
10 abr 202422.7522.7522.7522.7522.75-
09 abr 202423.0123.0123.0123.0123.01-
08 abr 202423.2123.2123.2123.2123.21-
05 abr 202422.8322.8322.8322.8322.83-
04 abr 202422.5622.5622.5622.5622.56-
03 abr 202422.1822.1822.1822.1822.18-
02 abr 202422.5022.5022.5022.5022.50-
28 mar 202422.1822.1822.1822.1822.18-
27 mar 202421.8521.8521.8521.8521.85-
26 mar 202421.9721.9721.9721.9721.97-
25 mar 202422.1122.1122.1122.1122.11-
22 mar 202422.5722.5722.5722.5722.57-
21 mar 202422.6322.6322.6322.6322.63-
20 mar 202422.3022.3022.3022.3022.30-
19 mar 202422.0722.0722.0722.0722.07-
18 mar 202422.3122.3122.3122.3122.31-
15 mar 202422.1522.1522.1522.1522.15-
14 mar 202423.0623.0623.0623.0623.06-
14 mar 20240.375 Dividendo
13 mar 202423.3823.3823.3823.3823.00-
12 mar 202423.5123.5123.5123.5123.13-
11 mar 202422.6123.5222.6123.5223.1414
08 mar 202422.6222.6222.6222.6222.26-
07 mar 202422.5122.5122.5122.5122.15-
06 mar 202423.0123.0123.0123.0122.64-
05 mar 202422.6422.6422.6422.6422.28-
04 mar 202422.4022.4022.4022.4022.04-
01 mar 202422.3022.3022.3022.3021.94-
29 feb 202422.2822.2822.2822.2821.92-
28 feb 202422.5022.5022.5022.5022.14-
27 feb 202421.5221.5221.5221.5221.17-
26 feb 202422.4122.4122.4122.4122.05-
23 feb 202422.2222.2222.2222.2221.86-
22 feb 202422.4122.4122.4122.4122.05-
21 feb 202422.4122.4122.4122.4122.05-
20 feb 202422.5222.5222.5222.5222.16-
19 feb 202422.4122.4122.4122.4122.05-
16 feb 202422.3622.3622.3622.3622.00-
15 feb 202421.8321.8321.8321.8321.48-
14 feb 202421.3121.3121.3121.3120.97-
13 feb 202422.2122.2122.2122.2121.85-
12 feb 202421.5521.5521.5521.5521.20-
09 feb 202421.4621.8121.4621.8121.46100
08 feb 202421.4121.4121.4121.4121.07-
07 feb 202421.8121.8121.8121.8121.46-
06 feb 202422.3322.3322.3322.3321.97-
05 feb 202422.4522.4522.4522.4522.09-
02 feb 202422.5122.5122.5122.5122.15-
01 feb 202420.5120.5120.5120.5120.18-
31 ene 202420.7020.7020.7020.7020.37-
30 ene 202421.0121.0121.0121.0120.67-
29 ene 202421.3821.3821.3821.3821.04-
26 ene 202420.9920.9920.9920.9920.65-
25 ene 202420.7621.0920.7621.0920.75300
24 ene 202420.8620.8620.8620.8620.53-
23 ene 202420.8120.8120.8120.8120.48-
22 ene 202420.2020.2020.2020.2019.88-
19 ene 202420.1320.1320.1320.1319.81-
18 ene 202420.3920.3920.3920.3920.06-
17 ene 202420.9720.9720.9720.9720.63-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...