U.S. markets open in 2 hours 41 minutes

Federated Hermes Imp Opps Eq X USD Acc (42063)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2.5747-0.0006 (-0.02%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
03 may 2023 - 03 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 may 20242.60222.60222.60222.60222.6022-
01 may 2024------
30 abr 20242.64332.64332.64332.64332.6433-
29 abr 20242.64502.64502.64502.64502.6450-
26 abr 20242.63442.63442.63442.63442.6344-
25 abr 20242.64212.64212.64212.64212.6421-
24 abr 20242.64712.64712.64712.64712.6471-
23 abr 20242.61982.61982.61982.61982.6198-
22 abr 20242.59482.59482.59482.59482.5948-
19 abr 20242.59002.59002.59002.59002.5900-
18 abr 20242.61152.61152.61152.61152.6115-
17 abr 20242.63322.63322.63322.63322.6332-
16 abr 20242.63522.63522.63522.63522.6352-
15 abr 20242.67822.67822.67822.67822.6782-
12 abr 20242.70542.70542.70542.70542.7054-
11 abr 20242.70472.70472.70472.70472.7047-
10 abr 20242.75422.75422.75422.75422.7542-
09 abr 20242.74372.74372.74372.74372.7437-
08 abr 20242.73302.73302.73302.73302.7330-
05 abr 20242.70282.70282.70282.70282.7028-
04 abr 20242.73352.73352.73352.73352.7335-
03 abr 20242.71892.71892.71892.71892.7189-
02 abr 20242.75352.75352.75352.75352.7535-
01 abr 2024------
28 mar 20242.77592.77592.77592.77592.7759-
27 mar 20242.75922.75922.75922.75922.7592-
26 mar 20242.75942.75942.75942.75942.7594-
25 mar 20242.75852.75852.75852.75852.7585-
22 mar 20242.76872.76872.76872.76872.7687-
21 mar 20242.75992.75992.75992.75992.7599-
20 mar 20242.73782.73782.73782.73782.7378-
19 mar 20242.71002.71002.71002.71002.7100-
18 mar 2024------
15 mar 20242.72242.72242.72242.72242.7224-
14 mar 20242.75742.75742.75742.75742.7574-
13 mar 20242.76562.76562.76562.76562.7656-
12 mar 20242.74502.74502.74502.74502.7450-
11 mar 20242.76262.76262.76262.76262.7626-
08 mar 20242.76792.76792.76792.76792.7679-
07 mar 20242.73872.73872.73872.73872.7387-
06 mar 20242.68862.68862.68862.68862.6886-
05 mar 20242.70402.70402.70402.70402.7040-
04 mar 20242.70252.70252.70252.70252.7025-
01 mar 20242.67562.67562.67562.67562.6756-
29 feb 20242.67742.67742.67742.67742.6774-
28 feb 20242.67672.67672.67672.67672.6767-
27 feb 20242.67562.67562.67562.67562.6756-
26 feb 20242.67152.67152.67152.67152.6715-
23 feb 20242.67082.67082.67082.67082.6708-
22 feb 20242.67252.67252.67252.67252.6725-
21 feb 20242.65932.65932.65932.65932.6593-
20 feb 20242.67332.67332.67332.67332.6733-
16 feb 20242.68152.68152.68152.68152.6815-
15 feb 20242.66322.66322.66322.66322.6632-
14 feb 20242.60172.60172.60172.60172.6017-
13 feb 20242.63712.63712.63712.63712.6371-
12 feb 20242.64042.64042.64042.64042.6404-
09 feb 20242.62412.62412.62412.62412.6241-
08 feb 20242.60652.60652.60652.60652.6065-
07 feb 20242.58132.58132.58132.58132.5813-
06 feb 20242.54472.54472.54472.54472.5447-
05 feb 2024------
02 feb 20242.59632.59632.59632.59632.5963-
01 feb 20242.55212.55212.55212.55212.5521-
31 ene 20242.57472.57472.57472.57472.5747-
30 ene 20242.57532.57532.57532.57532.5753-
29 ene 20242.55092.55092.55092.55092.5509-
26 ene 20242.55222.55222.55222.55222.5522-
25 ene 20242.52232.52232.52232.52232.5223-
24 ene 20242.54552.54552.54552.54552.5455-
23 ene 20242.54422.54422.54422.54422.5442-
22 ene 20242.53002.53002.53002.53002.5300-
19 ene 20242.51662.51662.51662.51662.5166-
18 ene 20242.50582.50582.50582.50582.5058-
17 ene 20242.50402.50402.50402.50402.5040-
16 ene 20242.53252.53252.53252.53252.5325-
12 ene 20242.55442.55442.55442.55442.5544-
11 ene 20242.56662.56662.56662.56662.5666-
10 ene 20242.54532.54532.54532.54532.5453-
09 ene 20242.54972.54972.54972.54972.5497-
08 ene 20242.52242.52242.52242.52242.5224-
05 ene 20242.52062.52062.52062.52062.5206-
04 ene 20242.52492.52492.52492.52492.5249-
03 ene 20242.57242.57242.57242.57242.5724-
02 ene 20242.61222.61222.61222.61222.6122-
29 dic 20232.63862.63862.63862.63862.6386-
28 dic 20232.64012.64012.64012.64012.6401-
27 dic 2023------
26 dic 2023------
22 dic 20232.58282.58282.58282.58282.5828-
21 dic 20232.54342.54342.54342.54342.5434-
20 dic 20232.56862.56862.56862.56862.5686-
19 dic 20232.54702.54702.54702.54702.5470-
18 dic 20232.53822.53822.53822.53822.5382-
15 dic 20232.55592.55592.55592.55592.5559-
14 dic 20232.53102.53102.53102.53102.5310-
13 dic 20232.44702.44702.44702.44702.4470-
12 dic 20232.44082.44082.44082.44082.4408-
11 dic 20232.42682.42682.42682.42682.4268-
08 dic 20232.43462.43462.43462.43462.4346-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...