U.S. markets closed

Dole plc (4CB.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
11.64+0.01 (+0.09%)
Al cierre: 08:02AM CEST
Periodo de tiempo:
18 may 2023 - 18 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 202411.6411.6411.6411.6411.64-
16 may 202411.6311.6311.6311.6311.63-
15 may 202411.2611.2611.2611.2611.26-
14 may 202411.2411.2411.2411.2411.24-
13 may 202411.3411.3411.3411.3411.34-
10 may 202411.4211.4311.4211.4311.43-
09 may 202411.5211.5211.4011.4011.40-
08 may 202411.4811.4811.4811.4811.48-
07 may 202411.4511.4511.4511.4511.45-
06 may 202411.4811.4811.4811.4811.48-
03 may 202411.4111.4111.4111.4111.41-
02 may 202411.2611.2611.2611.2611.26-
30 abr 202411.4311.4311.4311.4311.43-
29 abr 202411.2911.2911.2911.2911.29-
26 abr 202411.3011.3011.3011.3011.30-
25 abr 202411.3811.3811.3811.3811.38-
24 abr 202411.3711.3811.3711.3811.38-
23 abr 202411.4011.4011.4011.4011.40-
22 abr 202411.3611.3711.3611.3711.37100
19 abr 202411.0711.0711.0611.0611.06-
18 abr 202410.8910.8910.8910.8910.89-
17 abr 202410.8710.8710.8710.8710.87-
16 abr 202410.8910.8910.8910.8910.89-
15 abr 202410.9410.9410.9410.9410.94-
12 abr 202410.8110.8210.6510.6510.65100
11 abr 202410.6310.6310.6310.6310.63-
10 abr 202410.7810.7810.7810.7810.78-
09 abr 202410.8410.9010.8410.9010.90-
08 abr 202410.7510.7510.7510.7510.75-
05 abr 202410.6810.6810.6810.6810.68-
04 abr 202410.6210.6210.4910.4910.49-
03 abr 202410.8410.8410.8010.8010.80-
02 abr 202410.9310.9510.9310.9510.95-
28 mar 202410.8911.0410.8911.0411.04-
27 mar 202411.0311.0310.9810.9810.98-
26 mar 202410.9910.9910.9410.9410.94-
25 mar 202411.0011.0011.0011.0011.00-
22 mar 202411.1311.1311.1311.1311.13-
21 mar 202410.9010.9010.9010.9010.90-
20 mar 202410.8910.8910.8910.8910.89-
20 mar 20240.08 Dividendo
19 mar 202410.9510.9510.9110.9110.83-
18 mar 202410.8410.8410.8410.8410.76-
15 mar 202410.6210.6210.6210.6210.54-
14 mar 202410.8210.8210.8210.8210.74-
13 mar 202410.8110.8110.8110.8110.73-
12 mar 202410.7710.7710.7710.7710.69-
11 mar 202410.6010.6010.4510.4510.37-
08 mar 202410.6510.6510.6510.6510.57-
07 mar 202410.5110.5110.5110.5110.43-
06 mar 202410.5710.5710.5710.5710.49-
05 mar 202410.5010.5010.5010.5010.42-
04 mar 202410.7210.8110.7210.8110.73-
01 mar 202410.9010.9010.9010.9010.82-
29 feb 202410.2210.2210.2210.2210.15-
28 feb 202410.2610.2610.2610.2610.18-
27 feb 202410.1810.1810.1810.1810.11-
26 feb 202410.2310.2310.2210.2210.15-
23 feb 202410.2410.2410.2410.2410.16-
22 feb 202410.1810.1810.1810.1810.11-
21 feb 202410.1510.1510.1510.1510.08-
20 feb 202410.1210.1210.1210.1210.05-
19 feb 202410.2410.2410.2410.2410.16-
16 feb 202410.2310.2310.2310.2310.15-
15 feb 202410.0210.1710.0210.1710.10-
14 feb 202410.0110.0310.0110.039.96-
13 feb 202410.3410.3410.3410.3410.26-
12 feb 202410.0710.0710.0710.0710.00-
09 feb 202410.1610.1610.1610.1610.09-
08 feb 202410.0710.079.709.709.63254
07 feb 202410.3310.3310.3310.3310.25-
06 feb 202410.3410.3410.3410.3410.26-
05 feb 202410.4110.4110.4110.4110.33-
02 feb 202410.4910.4910.4910.4910.41-
01 feb 202410.4310.5910.4310.5910.511,161
31 ene 202410.7010.7010.7010.7010.62-
30 ene 202410.5610.5610.5610.5610.48-
29 ene 202410.6010.6010.6010.6010.52-
26 ene 202410.4410.4410.4410.4410.36-
25 ene 202410.4410.4410.4410.4410.36-
24 ene 202410.6610.6610.6610.6610.58-
23 ene 202410.5610.7310.5610.7310.6541
22 ene 202410.4410.4410.4410.4410.36-
19 ene 202410.6410.6410.4910.4910.41-
18 ene 202410.6910.6910.6910.6910.61-
17 ene 202410.6710.7710.6710.7710.6910
16 ene 202410.9310.9310.9310.9310.85-
15 ene 202410.9010.9010.9010.9010.82-
12 ene 202410.9010.9010.9010.9010.82-
11 ene 202411.0811.0810.9610.9610.88-
10 ene 202411.1111.1111.0811.0811.00-
09 ene 202411.3911.3911.3911.3911.31-
08 ene 202411.3611.3611.3611.3611.28-
05 ene 202411.3911.3911.3911.3911.31-
04 ene 202411.2911.2911.2611.2611.18-
03 ene 202411.2811.2811.2811.2811.20-
02 ene 202411.1111.1111.1111.1111.03-
29 dic 202311.2411.2411.2411.2411.16-
28 dic 202311.1811.1811.1811.1811.10-
27 dic 202311.1211.1211.1211.1211.04-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...