U.S. markets close in 39 minutes

Catheter Precision, Inc. (4RM.F)

Frankfurt - Frankfurt Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
0.4400-0.0130 (-2.87%)
A partir del 03:29PM CEST. Mercado abierto.
Periodo de tiempo:
04 jun 2023 - 04 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 jun 20240.46350.46400.44000.44000.4400650
03 jun 20240.44950.45300.44900.45300.4530-
31 may 20240.45300.45300.44900.44900.4490-
30 may 20240.46300.46300.44850.44850.4485-
29 may 20240.47200.47200.46050.46050.4605-
28 may 20240.47100.47150.47100.47100.4710-
27 may 20240.47250.47250.47250.47250.4725-
24 may 20240.48200.48200.45150.45150.4515-
23 may 20240.49300.49550.49250.49550.4955-
22 may 20240.51700.51700.51700.51700.5170-
21 may 20240.51200.51600.51200.51600.5160-
20 may 20240.52200.54500.52200.54500.5450-
17 may 20240.54700.54900.54700.54900.5490-
16 may 20240.53000.53100.53000.53100.5310-
15 may 20240.53900.54000.53900.54000.5400-
14 may 20240.54900.54900.53900.53900.5390-
13 may 20240.54300.56900.54300.56900.5690-
10 may 20240.52000.52300.51900.52300.5230-
09 may 20240.52400.52400.51300.51300.5130-
08 may 20240.50400.50500.50400.50400.5040-
07 may 20240.49900.49950.49900.49950.4995-
06 may 20240.50700.50700.50000.50000.5000-
03 may 20240.47700.48750.47700.48750.4875-
02 may 20240.47800.48000.47800.48000.4800-
30 abr 20240.51400.51400.50800.50800.5080-
29 abr 20240.50100.50300.50100.50300.5030-
26 abr 20240.50200.50300.49550.49550.4955-
25 abr 20240.52600.52700.52000.52000.5200-
24 abr 20240.40500.43100.40500.43100.4310-
23 abr 20240.39700.40050.39600.40050.4005-
22 abr 20240.39300.39350.39100.39100.3910-
19 abr 20240.42950.42950.42250.42250.4225-
18 abr 20240.39400.39400.39100.39100.3910-
17 abr 20240.41000.41050.40600.40600.4060-
16 abr 20240.41500.41500.41050.41050.4105-
15 abr 20240.43300.43300.42800.43250.4325650
12 abr 20240.39550.40150.39550.40150.4015-
11 abr 20240.43450.43950.43400.43950.4395-
10 abr 20240.45100.45100.44300.44300.4430-
09 abr 20240.44200.44200.43550.43550.4355-
08 abr 20240.44400.47450.44350.47450.4745-
05 abr 20240.43900.44400.43850.44400.4440-
04 abr 20240.47700.47700.47700.47700.4770-
03 abr 20240.44100.44100.43650.43650.4365-
02 abr 20240.44100.44100.43200.43200.4320-
28 mar 20240.43100.46100.42700.42700.4270-
27 mar 20240.43000.47600.43000.47600.4760-
26 mar 20240.43900.47900.43900.46300.4630-
25 mar 20240.44300.48300.44300.48300.4830-
22 mar 20240.47200.47900.47200.47200.4720-
21 mar 20240.47800.49500.47800.49500.4950-
20 mar 20240.44600.48000.44600.48000.4800-
19 mar 20240.44600.46700.44600.46700.4670-
18 mar 20240.47100.47100.47100.47100.4710-
15 mar 20240.52400.52400.50800.50800.5080-
14 mar 20240.48900.50600.48700.50600.5060-
13 mar 20240.52400.52400.50600.50600.5060-
12 mar 20240.54800.55000.53400.53400.5340-
11 mar 20240.51000.51800.51000.51800.5180-
08 mar 20240.51000.51000.50800.50800.5080-
07 mar 20240.50400.50400.50200.50400.5040-
06 mar 20240.46900.47100.46800.47100.4710-
05 mar 20240.48900.48900.44400.47500.4750-
04 mar 20240.43800.43800.43000.43000.4300-
01 mar 20240.43400.44400.43400.44400.4440-
29 feb 20240.42900.42900.41600.41600.4160-
28 feb 20240.39500.39600.38900.38900.3890-
27 feb 20240.36700.36800.36300.36300.3630-
26 feb 20240.36000.36300.36000.36300.3630-
23 feb 20240.36500.36900.36500.36900.3690-
22 feb 20240.36500.39000.36400.39000.3900-
21 feb 20240.36500.36800.36500.36800.3680-
20 feb 20240.38300.38500.38300.38500.3850-
19 feb 20240.38200.38200.37900.37900.3790-
16 feb 20240.36300.36700.36300.36700.3670-
15 feb 20240.37300.37300.36800.36800.3680-
14 feb 20240.36200.36200.35900.35900.3590-
13 feb 20240.35300.35900.35300.35900.3590-
12 feb 20240.36100.36600.36100.36600.3660-
09 feb 20240.37100.37700.37100.37700.3770-
08 feb 20240.37100.37100.36300.36300.3630-
07 feb 20240.37200.37200.36500.36500.3650-
06 feb 20240.37900.37900.36700.36700.3670-
05 feb 20240.40500.40600.39600.39600.3960-
02 feb 20240.41000.41000.40800.40800.4080-
01 feb 20240.42200.42600.42200.42600.4260-
31 ene 20240.49000.49000.49000.49000.4900-
30 ene 20240.52000.52000.52000.52000.5200-
29 ene 20240.47000.47000.47000.47000.4700-
26 ene 20240.53600.53600.53600.53600.5360-
25 ene 20240.40100.40100.40100.40100.4010-
24 ene 20240.49900.49900.49900.49900.4990-
23 ene 20240.41800.41800.41800.41800.4180-
22 ene 20240.37100.37100.37100.37100.3710-
19 ene 20240.34300.34300.34300.34300.3430-
18 ene 20240.34700.34700.34700.34700.3470-
17 ene 20240.34300.34300.34300.34300.3430-
16 ene 20240.34200.34200.34200.34200.3420-
15 ene 20240.34000.34000.34000.34000.3400-
12 ene 20240.34000.34000.34000.34000.3400-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...