Yahoo

Correo

U.S. markets closed

F S&P 500
5,158.25
+3.50(+0.07%)
F Dow Jones
38,862.00
+30.00(+0.08%)
F Nasdaq
18,001.00
+0.25(+0.00%)
E-mini Russell 2000 Index Futur
2,051.50
+5.70(+0.28%)
Petróleo
78.30
+0.19(+0.24%)
Oro
2,317.50
+8.90(+0.39%)

Hektar Real Estate Investment Trust (5121.KL)

Kuala Lumpur - Kuala Lumpur Precio retrasado. Divisa en MYR.

Añadir a la lista de seguimiento

0.7100

0.0000

(0.00%)

A partir del 10:38AM MYT. Mercado abierto.

Periodo de tiempo:

06 may 2023 - 06 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en MYRDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
06 may 2024	0.7100	0.7300	0.7000	0.7100	0.7100	576,100
03 may 2024	0.6850	0.7100	0.6850	0.7100	0.7100	2,458,600
02 may 2024	0.6850	0.6900	0.6800	0.6850	0.6850	853,400
30 abr 2024	0.6800	0.6850	0.6750	0.6800	0.6800	1,596,800
29 abr 2024	0.6800	0.6800	0.6700	0.6800	0.6800	582,800
26 abr 2024	0.6750	0.6800	0.6650	0.6800	0.6800	556,300
25 abr 2024	0.6750	0.6750	0.6600	0.6750	0.6750	548,600
24 abr 2024	0.6750	0.6800	0.6650	0.6750	0.6750	487,600
23 abr 2024	0.6750	0.6750	0.6650	0.6750	0.6750	578,500
22 abr 2024	0.6500	0.6900	0.6500	0.6750	0.6750	5,604,600
19 abr 2024	0.6400	0.6450	0.6300	0.6450	0.6450	1,275,300
18 abr 2024	0.6400	0.6450	0.6350	0.6400	0.6400	629,000
17 abr 2024	0.6400	0.6450	0.6350	0.6450	0.6450	338,700
16 abr 2024	0.6450	0.6450	0.6350	0.6400	0.6400	519,000
15 abr 2024	0.6500	0.6500	0.6400	0.6450	0.6450	1,063,600
12 abr 2024	0.6450	0.6550	0.6450	0.6500	0.6500	1,191,700
09 abr 2024	0.6500	0.6500	0.6450	0.6450	0.6450	141,400
08 abr 2024	0.6450	0.6500	0.6400	0.6500	0.6500	548,800
05 abr 2024	0.6450	0.6450	0.6400	0.6450	0.6450	648,100
04 abr 2024	0.6500	0.6500	0.6400	0.6450	0.6450	187,900
03 abr 2024	0.6450	0.6450	0.6400	0.6400	0.6400	561,800
02 abr 2024	0.6350	0.6450	0.6350	0.6450	0.6450	4,737,900
01 abr 2024	0.6350	0.6400	0.6350	0.6350	0.6350	294,700
29 mar 2024	0.6350	0.6400	0.6300	0.6350	0.6350	351,000
27 mar 2024	0.6250	0.6300	0.6250	0.6300	0.6300	82,100
26 mar 2024	0.6300	0.6350	0.6250	0.6300	0.6300	468,400
25 mar 2024	0.6150	0.6300	0.6150	0.6250	0.6250	614,700
22 mar 2024	0.6200	0.6200	0.6150	0.6150	0.6150	167,600
21 mar 2024	0.6150	0.6250	0.6150	0.6200	0.6200	228,900
20 mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	88,800
19 mar 2024	0.6200	0.6250	0.6150	0.6200	0.6200	40,100
18 mar 2024	0.6250	0.6250	0.6150	0.6150	0.6150	126,800
15 mar 2024	0.6250	0.6250	0.6200	0.6250	0.6250	322,500
14 mar 2024	0.6150	0.6200	0.6150	0.6200	0.6200	204,500
13 mar 2024	0.6150	0.6300	0.6150	0.6200	0.6200	224,100
12 mar 2024	0.6200	0.6250	0.6150	0.6150	0.6150	288,800
11 mar 2024	0.6250	0.6250	0.6200	0.6200	0.6200	561,100
08 mar 2024	0.6250	0.6250	0.6150	0.6200	0.6200	157,400
07 mar 2024	0.6200	0.6250	0.6150	0.6150	0.6150	653,500
06 mar 2024	0.6150	0.6200	0.6150	0.6200	0.6200	934,000
05 mar 2024	0.6200	0.6200	0.6000	0.6150	0.6150	2,852,800
04 mar 2024	0.6050	0.6150	0.6050	0.6150	0.6150	577,100
01 mar 2024	0.6250	0.6250	0.6100	0.6150	0.6150	797,500
29 feb 2024	0.6150	0.6200	0.6150	0.6200	0.6200	980,600
28 feb 2024	0.6200	0.6200	0.6050	0.6100	0.6100	1,501,200
27 feb 2024	0.6250	0.6300	0.6200	0.6200	0.6200	971,500
26 feb 2024	0.6300	0.6300	0.6250	0.6300	0.6300	197,200
23 feb 2024	0.6250	0.6350	0.6250	0.6300	0.6300	571,300
22 feb 2024	0.6300	0.6300	0.6250	0.6300	0.6300	343,600
21 feb 2024	0.6300	0.6350	0.6250	0.6300	0.6300	232,300
20 feb 2024	0.6300	0.6350	0.6250	0.6300	0.6300	1,094,100
19 feb 2024	0.6300	0.6350	0.6250	0.6350	0.6350	697,800
16 feb 2024	0.6300	0.6300	0.6250	0.6300	0.6300	1,225,900
15 feb 2024	0.6300	0.6350	0.6300	0.6350	0.6350	134,200
14 feb 2024	0.6350	0.6350	0.6300	0.6300	0.6300	536,600
13 feb 2024	0.6400	0.6400	0.6300	0.6300	0.6300	248,300
09 feb 2024	0.6350	0.6400	0.6300	0.6400	0.6400	314,200
08 feb 2024	0.6450	0.6450	0.6350	0.6400	0.6400	713,300
08 feb 2024	0.023 Dividendo
07 feb 2024	0.6500	0.6600	0.6500	0.6550	0.6320	548,700
06 feb 2024	0.6550	0.6600	0.6550	0.6550	0.6320	491,500
05 feb 2024	0.6550	0.6550	0.6500	0.6550	0.6320	542,200
02 feb 2024	0.6550	0.6550	0.6500	0.6550	0.6320	731,100
31 ene 2024	0.6550	0.6550	0.6500	0.6500	0.6272	2,567,900
30 ene 2024	0.6650	0.6650	0.6550	0.6550	0.6320	929,500
29 ene 2024	0.6600	0.6650	0.6550	0.6600	0.6368	620,600
26 ene 2024	0.6650	0.6650	0.6500	0.6550	0.6320	1,972,700
24 ene 2024	0.6550	0.6650	0.6550	0.6600	0.6368	859,600
23 ene 2024	0.6550	0.6550	0.6500	0.6550	0.6320	5,137,300
22 ene 2024	0.6600	0.6600	0.6500	0.6500	0.6272	115,200
19 ene 2024	0.6550	0.6600	0.6500	0.6550	0.6320	159,500
18 ene 2024	0.6650	0.6650	0.6550	0.6600	0.6368	566,800
17 ene 2024	0.6650	0.6650	0.6550	0.6550	0.6320	369,100
16 ene 2024	0.6600	0.6650	0.6600	0.6650	0.6416	579,600
15 ene 2024	0.6550	0.6650	0.6500	0.6650	0.6416	1,061,200
12 ene 2024	0.6550	0.6650	0.6500	0.6550	0.6320	897,700
11 ene 2024	0.6600	0.6650	0.6550	0.6550	0.6320	786,200
10 ene 2024	0.6650	0.6650	0.6500	0.6550	0.6320	701,500
09 ene 2024	0.6700	0.6700	0.6600	0.6650	0.6416	273,100
08 ene 2024	0.6600	0.6700	0.6600	0.6650	0.6416	457,600
05 ene 2024	0.6600	0.6600	0.6550	0.6600	0.6368	470,400
04 ene 2024	0.6550	0.6600	0.6500	0.6550	0.6320	171,900
03 ene 2024	0.6500	0.6550	0.6500	0.6550	0.6320	142,900
02 ene 2024	0.6500	0.6550	0.6500	0.6500	0.6272	225,200
29 dic 2023	0.6500	0.6500	0.6450	0.6500	0.6272	169,300
28 dic 2023	0.6500	0.6500	0.6500	0.6500	0.6272	175,700
27 dic 2023	0.6500	0.6550	0.6500	0.6500	0.6272	487,200
26 dic 2023	0.6450	0.6600	0.6450	0.6500	0.6272	238,300
22 dic 2023	0.6450	0.6500	0.6400	0.6450	0.6224	417,100
21 dic 2023	0.6450	0.6600	0.6450	0.6450	0.6224	590,900
20 dic 2023	0.6500	0.6650	0.6500	0.6550	0.6320	403,300
19 dic 2023	0.6500	0.6550	0.6500	0.6500	0.6272	215,300
18 dic 2023	0.6500	0.6600	0.6500	0.6500	0.6272	817,700
15 dic 2023	0.6350	0.6550	0.6300	0.6550	0.6320	477,800
14 dic 2023	0.6700	0.6700	0.6350	0.6350	0.6127	2,933,000
13 dic 2023	0.6550	0.6600	0.6500	0.6600	0.6368	868,800
12 dic 2023	0.6550	0.6650	0.6500	0.6500	0.6272	682,500
11 dic 2023	0.6500	0.6700	0.6500	0.6600	0.6368	843,200
08 dic 2023	0.6500	0.6600	0.6500	0.6500	0.6272	1,996,900
07 dic 2023	0.7000	0.7000	0.6300	0.6450	0.6224	4,868,300
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,158.25+3.50(+0.07%)

F Dow Jones38,862.00+30.00(+0.08%)

F Nasdaq18,001.00+0.25(+0.00%)

E-mini Russell 2000 Index Futur2,051.50+5.70(+0.28%)

Petróleo78.30+0.19(+0.24%)

Oro2,317.50+8.90(+0.39%)

Hektar Real Estate Investment Trust (5121.KL)

F S&P 500
5,158.25
+3.50(+0.07%)

F Dow Jones
38,862.00
+30.00(+0.08%)

F Nasdaq
18,001.00
+0.25(+0.00%)

E-mini Russell 2000 Index Futur
2,051.50
+5.70(+0.28%)

Petróleo
78.30
+0.19(+0.24%)

Oro
2,317.50
+8.90(+0.39%)